Markets
US ETFs

ISHARES MSCI QATAR ETF

19.06
0.05% 0.01
20. 14:58:38 ETF NASDAQ
Range: 19.04 / 19.15

ISHARES MSCI SOUTH AFR

51.61
1.04% 0.53
20. 15:00:12 ETF NYSE
Range: 50.92 / 51.64

ISHARES MSCI TURKEY ET

31.86
-1.94% -0.63
20. 15:00:12 ETF NASDAQ
Range: 31.80 / 31.99

ISHARES MSCI UAE ETF

18.71
0.32% 0.06
20. 15:00:12 ETF NASDAQ
Range: 18.61 / 18.71

ISHARES MSCI UNITED KI

39.61
0.71% 0.28
20. 15:00:12 ETF NYSE
Range: 39.43 / 39.65

ISHARES NATIONAL MUNI

104.18
-0.25% -0.26
20. 15:00:12 ETF NYSE
Range: 104.08 / 104.43

ISHARES NEW YORK MUNI

52.13
-0.23% -0.12
20. 15:00:06 ETF NYSE
Range: 52.08 / 52.20

ISHARES PARIS-ALIGNED

64.32
-0.48% -0.31
20. 14:48:08 ETF NASDAQ
Range: 64.32 / 64.52

ISHARES PREFERRED AND

30.47
-0.33% -0.10
20. 15:00:12 ETF NASDAQ
Range: 30.45 / 30.65

ISHARES RESIDENTIAL AN

84.24
-0.24% -0.20
20. 15:00:00 ETF NYSE
Range: 84.05 / 84.46

ISHARES RUSSELL 1000 E

325.75
-0.43% -1.42
20. 15:00:12 ETF NYSE
Range: 324.22 / 326.59

ISHARES RUSSELL 1000 G

399.47
-0.55% -2.21
20. 15:00:12 ETF NYSE
Range: 396.94 / 400.46

ISHARES RUSSELL 1000 V

190.98
-0.17% -0.32
20. 15:00:12 ETF NYSE
Range: 190.25 / 191.48

ISHARES RUSSELL 2000 E

209.12
0.07% 0.15
20. 15:00:12 ETF NYSE
Range: 207.96 / 209.76

ISHARES RUSSELL 2000 G

274.71
0.27% 0.74
20. 15:00:12 ETF NYSE
Range: 272.69 / 275.18

ISHARES RUSSELL 2000 V

154.14
-0.08% -0.13
20. 15:00:12 ETF NYSE
Range: 153.57 / 154.71

ISHARES RUSSELL 3000 E

337.17
-0.33% -1.12
20. 15:00:12 ETF NYSE
Range: 335.54 / 337.99

ISHARES RUSSELL MID-CA

90.24
-0.39% -0.35
20. 15:00:12 ETF NYSE
Range: 89.96 / 90.69

ISHARES RUSSELL MID-CA

130.49
-0.24% -0.32
20. 15:00:12 ETF NYSE
Range: 130.05 / 131.02

ISHARES RUSSELL MIDCAP

133.95
-0.66% -0.89
20. 15:00:12 ETF NYSE
Range: 133.42 / 134.85

ISHARES RUSSELL TOP 20

146.05
-0.35% -0.51
20. 15:00:12 ETF NYSE
Range: 145.26 / 146.29

ISHARES RUSSELL TOP 20

82.55
-0.15% -0.12
20. 15:00:12 ETF NYSE
Range: 82.30 / 82.69

ISHARES RUSSELL TOP 20

232.21
-0.36% -0.83
20. 15:00:12 ETF NYSE
Range: 230.54 / 232.55

iShares S&P 100 ETF

288.36
-0.53% -1.55
20. 15:00:12 ETF NYSE
Range: 286.68 / 289.01

ISHARES S&P 500 GROWTH

103.47
-0.50% -0.52
20. 15:00:12 ETF NYSE
Range: 102.81 / 103.74

ISHARES S&P 500 VALUE

191.54
-0.19% -0.36
20. 15:00:12 ETF NYSE
Range: 190.77 / 192.01

ISHARES S&P MID-CAP 40

122.47
-0.16% -0.20
20. 15:00:12 ETF NYSE
Range: 122.14 / 123.13

ISHARES S&P MID-CAP 40

90.02
-0.29% -0.26
20. 15:00:12 ETF NYSE
Range: 89.67 / 90.34

ISHARES S&P SMALLCAP 6

98.11
-0.23% -0.23
20. 15:00:12 ETF NYSE
Range: 97.92 / 98.69

ISHARES S&P SMALLCAP 6

130.70
-0.23% -0.30
20. 15:00:12 ETF NASDAQ
Range: 130.31 / 131.20

ISHARES SELECT DIVIDEN

133.71
-0.17% -0.23
20. 15:00:12 ETF NASDAQ
Range: 133.45 / 134.40

ISHARES SEMICONDUCTOR

211.54
-0.15% -0.31
20. 15:00:12 ETF NASDAQ
Range: 209.41 / 211.62

ISHARES SHORT TREASURY

110.30
0.02% 0.02
20. 15:00:12 ETF NASDAQ
Range: 110.29 / 110.30

ISHARES SHORT-TERM NAT

105.68
0.00% 0.00
20. 15:00:06 ETF NYSE
Range: 105.64 / 105.71

iShares Silver Trust

30.13
2.41% 0.71
20. 15:00:12 ETF NYSE
Range: 29.50 / 30.13

iShares TIPS Bond ETF

108.73
-0.15% -0.16
20. 15:00:12 ETF NYSE
Range: 108.48 / 108.79

ISHARES TREASURY FLOAT

50.59
0.00% 0.00
20. 15:00:12 ETF NYSE
Range: 50.59 / 50.60

ISHARES TRUST ISHARES

64.74
1.27% 0.81
20. 13:46:46 ETF NYSE
Range: 64.56 / 64.82

ISHARES TRUST ISHARES

30.77
0.79% 0.24
20. 15:00:12 ETF NYSE
Range: 30.36 / 30.77

ISHARES TRUST ISHARES

39.92
0.03% 0.01
20. 15:00:06 ETF NYSE
Range: 39.85 / 40.00
Share on,