Markets
US ETFs

ISHARES MSCI JAPAN SM CAP

73.27
0.34% 0.25
27. 15:30:00 ETF NYSE
Range: 73.27 / 73.55

ISHARES MSCI JAPAN VALUE ETF

31.46
0.67% 0.21
27. 15:45:00 ETF NASDAQ
Range: 31.41 / 31.61

ISHARES MSCI KLD 400 SOCIAL ETF

112.07
-1.23% -1.39
27. 15:30:00 ETF NYSE
Range: 111.32 / 112.73

ISHARES MSCI KOKUSAI ETF

117.30
-1.26% -1.50
27. 15:30:00 ETF NYSE
Range: 117.26 / 117.88

ISHARES MSCI MALAYSIA INDEX FUND

24.31
0.54% 0.13
27. 15:30:00 ETF NYSE
Range: 24.26 / 24.39

ISHARES MSCI NETHERLANDS INDEX FUND

45.10
-0.38% -0.17
27. 15:30:00 ETF NYSE
Range: 44.89 / 45.21

ISHARES MSCI NEW ZEALAND ETF

45.97
1.03% 0.47
27. 15:45:00 ETF NASDAQ
Range: 45.82 / 46.01

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

44.13
-0.79% -0.35
27. 15:30:00 ETF NYSE
Range: 44.00 / 44.27

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

40.04
-1.08% -0.44
27. 15:30:00 ETF NYSE
Range: 39.88 / 40.18

ISHARES MSCI PHILIPPINES ETF

25.20
-0.28% -0.07
27. 15:30:00 ETF NYSE
Range: 25.11 / 25.26

ISHARES MSCI QATAR ETF

17.74
-0.39% -0.07
27. 15:45:00 ETF NASDAQ
Range: 17.71 / 17.78

ISHARES MSCI SOUTH AFRICA INDEX FUND

42.80
-0.12% -0.05
27. 15:30:00 ETF NYSE
Range: 42.54 / 42.89

ISHARES MSCI TURKEY ETF

37.02
0.82% 0.30
27. 15:45:00 ETF NASDAQ
Range: 36.83 / 37.03

ISHARES MSCI UAE ETF

16.41
-0.82% -0.13
27. 15:45:00 ETF NASDAQ
Range: 16.34 / 16.45

ISHARES MSCI UNITED KINGDOM ETF

33.96
-0.41% -0.14
27. 15:30:00 ETF NYSE
Range: 33.86 / 34.08

ISHARES NATIONAL MUNI BOND ETF

106.16
0.01% 0.01
27. 15:30:00 ETF NYSE
Range: 105.99 / 106.25

ISHARES NEW YORK MUNI BOND ETF

52.96
-0.24% -0.13
27. 15:30:00 ETF NYSE
Range: 52.96 / 53.09

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

66.03
-1.31% -0.88
27. 15:45:00 ETF NASDAQ
Range: 65.81 / 66.35

ISHARES PREFERRED AND INCOME SECURITIES ETF

31.23
-0.57% -0.18
27. 15:45:00 ETF NASDAQ
Range: 31.22 / 31.40

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

80.56
-0.98% -0.80
27. 15:30:01 ETF NYSE
Range: 80.41 / 81.53

ISHARES RUSSELL 1000 ETF

327.07
-1.05% -3.48
27. 15:30:00 ETF NYSE
Range: 324.78 / 328.70

ISHARES RUSSELL 1000 GROWTH ETF

410.09
-1.45% -6.03
27. 15:30:00 ETF NYSE
Range: 406.46 / 413.66

ISHARES RUSSELL 1000 VALUE ETF

186.51
-0.62% -1.17
27. 15:30:00 ETF NYSE
Range: 185.65 / 187.90

ISHARES RUSSELL 2000 ETF

222.39
-1.46% -3.29
27. 15:30:00 ETF NYSE
Range: 220.20 / 225.44

ISHARES RUSSELL 2000 GROWTH ETF

290.94
-1.77% -5.23
27. 15:30:00 ETF NYSE
Range: 288.17 / 295.04

ISHARES RUSSELL 2000 VALUE ETF

164.40
-1.39% -2.31
27. 15:30:00 ETF NYSE
Range: 163.07 / 166.84

ISHARES RUSSELL 3000 ETF

339.21
-1.14% -3.92
27. 15:30:00 ETF NYSE
Range: 336.96 / 341.14

ISHARES RUSSELL MID-CAP ETF

89.24
-0.99% -0.89
27. 15:30:00 ETF NYSE
Range: 88.79 / 90.01

ISHARES RUSSELL MIDCAP GROWTH ETF

128.90
-1.41% -1.84
27. 15:30:00 ETF NYSE
Range: 127.96 / 130.15

ISHARES RUSSELL MID-CAP VALUE ETF

130.29
-0.71% -0.93
27. 15:30:00 ETF NYSE
Range: 129.62 / 131.39

ISHARES RUSSELL TOP 200 ETF

147.17
-1.13% -1.69
27. 15:30:00 ETF NYSE
Range: 146.25 / 147.96

ISHARES RUSSELL TOP 200 GROWTH ETF

240.04
-1.46% -3.55
27. 15:30:00 ETF NYSE
Range: 237.86 / 242.14

ISHARES RUSSELL TOP 200 VALUE ETF

79.66
-0.56% -0.45
27. 15:30:00 ETF NYSE
Range: 79.31 / 80.17

iShares S&P 100 ETF

293.88
-1.08% -3.21
27. 15:30:00 ETF NYSE
Range: 291.48 / 295.52

ISHARES S&P 500 GROWTH ETF

103.58
-1.47% -1.55
27. 15:30:00 ETF NYSE
Range: 102.72 / 104.52

ISHARES S&P 500 VALUE ETF

192.77
-0.63% -1.22
27. 15:30:00 ETF NYSE
Range: 191.80 / 193.86

ISHARES S&P MID-CAP 400 GROWTH ETF

91.76
-1.14% -1.06
27. 15:30:00 ETF NYSE
Range: 91.12 / 92.61

ISHARES S&P MID-CAP 400 VALUE ETF

125.05
-0.82% -1.04
27. 15:30:00 ETF NYSE
Range: 124.29 / 126.30

ISHARES S&P SMALLCAP 600 GROWTH ETF

136.55
-1.54% -2.14
27. 15:45:00 ETF NASDAQ
Range: 135.41 / 138.26

ISHARES S&P SMALLCAP 600 VALUE ETF

108.88
-1.20% -1.32
27. 15:30:00 ETF NYSE
Range: 108.08 / 110.30
Share on,