Markets
US ETFs

ISHARES MSCI KLD 400 SOCIAL ETF

111.83
0.37% 0.41
05. 15:30:01 ETF NYSE
Range: 110.77 / 111.89

ISHARES MSCI KOKUSAI ETF

120.59
0.52% 0.63
05. 15:30:00 ETF NYSE
Range: 120.24 / 120.59

ISHARES MSCI MALAYSIA INDEX FUND

24.02
1.26% 0.30
05. 15:30:01 ETF NYSE
Range: 23.93 / 24.02

ISHARES MSCI NETHERLANDS INDEX FUND

46.49
0.82% 0.38
05. 15:30:01 ETF NYSE
Range: 46.13 / 46.56

ISHARES MSCI NEW ZEALAND ETF

45.01
-0.24% -0.11
05. 15:45:00 ETF NASDAQ
Range: 44.94 / 45.19

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

45.11
0.00% 0.00
05. 15:30:01 ETF NYSE
Range: 44.96 / 45.26

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

41.45
0.85% 0.35
05. 15:30:01 ETF NYSE
Range: 41.20 / 41.47

ISHARES MSCI PHILIPPINES ETF

24.83
2.77% 0.67
05. 15:30:01 ETF NYSE
Range: 24.68 / 24.86

ISHARES MSCI QATAR ETF

18.15
0.17% 0.03
05. 15:45:00 ETF NASDAQ
Range: 18.06 / 18.15

ISHARES MSCI SOUTH AFRICA INDEX FUND

44.84
0.47% 0.21
05. 15:30:00 ETF NYSE
Range: 44.56 / 45.00

ISHARES MSCI TURKEY ETF

35.06
-0.71% -0.25
05. 15:45:00 ETF NASDAQ
Range: 34.67 / 35.16

ISHARES MSCI UAE ETF

17.20
-0.06% -0.01
05. 15:45:00 ETF NASDAQ
Range: 17.17 / 17.24

ISHARES MSCI UNITED KINGDOM ETF

36.04
1.41% 0.50
05. 15:30:01 ETF NYSE
Range: 35.75 / 36.04

ISHARES NATIONAL MUNI BOND ETF

107.06
0.35% 0.37
05. 15:30:01 ETF NYSE
Range: 106.74 / 107.15

ISHARES NEW YORK MUNI BOND ETF

53.58
0.37% 0.20
05. 15:30:01 ETF NYSE
Range: 53.53 / 53.63

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

66.01
0.51% 0.33
05. 15:45:00 ETF NASDAQ
Range: 65.89 / 66.05

ISHARES PREFERRED AND INCOME SECURITIES ETF

31.80
0.79% 0.25
05. 15:45:00 ETF NASDAQ
Range: 31.63 / 31.80

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

83.37
1.73% 1.42
05. 15:30:01 ETF NYSE
Range: 82.17 / 83.67

ISHARES RUSSELL 1000 ETF

333.42
0.40% 1.33
05. 15:30:01 ETF NYSE
Range: 330.45 / 333.55

ISHARES RUSSELL 1000 GROWTH ETF

410.50
0.05% 0.19
05. 15:30:00 ETF NYSE
Range: 406.56 / 410.69

ISHARES RUSSELL 1000 VALUE ETF

194.42
0.67% 1.30
05. 15:30:01 ETF NYSE
Range: 192.69 / 194.51

ISHARES RUSSELL 2000 ETF

229.40
1.09% 2.47
05. 15:30:00 ETF NYSE
Range: 226.89 / 229.50

ISHARES RUSSELL 2000 GROWTH ETF

301.21
1.23% 3.66
05. 15:30:00 ETF NYSE
Range: 298.23 / 301.87

ISHARES RUSSELL 2000 VALUE ETF

169.13
1.00% 1.68
05. 15:30:00 ETF NYSE
Range: 167.46 / 169.24

ISHARES RUSSELL 3000 ETF

346.12
0.43% 1.48
05. 15:30:00 ETF NYSE
Range: 342.96 / 346.18

ISHARES RUSSELL MID-CAP ETF

92.55
0.62% 0.57
05. 15:30:00 ETF NYSE
Range: 91.70 / 92.59

ISHARES RUSSELL MIDCAP GROWTH ETF

137.12
0.72% 0.98
05. 15:30:00 ETF NYSE
Range: 135.68 / 137.13

ISHARES RUSSELL MID-CAP VALUE ETF

133.79
0.59% 0.78
05. 15:30:00 ETF NYSE
Range: 132.66 / 133.94

ISHARES RUSSELL TOP 200 ETF

149.41
0.34% 0.51
05. 15:30:00 ETF NYSE
Range: 148.11 / 149.43

ISHARES RUSSELL TOP 200 GROWTH ETF

238.61
0.13% 0.30
05. 15:30:00 ETF NYSE
Range: 236.13 / 238.64

ISHARES RUSSELL TOP 200 VALUE ETF

83.71
0.75% 0.62
05. 15:30:00 ETF NYSE
Range: 83.04 / 83.71

iShares S&P 100 ETF

295.60
0.31% 0.91
05. 15:30:01 ETF NYSE
Range: 292.77 / 295.60

ISHARES S&P 500 GROWTH ETF

104.89
0.45% 0.47
05. 15:30:01 ETF NYSE
Range: 103.87 / 104.89

ISHARES S&P 500 VALUE ETF

196.47
0.37% 0.72
05. 15:30:01 ETF NYSE
Range: 194.66 / 196.50

ISHARES S&P MID-CAP 400 GROWTH ETF

94.87
0.95% 0.89
05. 15:30:01 ETF NYSE
Range: 93.74 / 94.91

ISHARES S&P MID-CAP 400 VALUE ETF

129.67
0.75% 0.97
05. 15:30:01 ETF NYSE
Range: 128.62 / 129.76

ISHARES S&P SMALLCAP 600 GROWTH ETF

142.28
0.88% 1.24
05. 15:45:00 ETF NASDAQ
Range: 141.19 / 142.42

ISHARES S&P SMALLCAP 600 VALUE ETF

110.58
0.69% 0.76
05. 15:30:01 ETF NYSE
Range: 109.56 / 110.62

ISHARES SELECT DIVIDEND ETF

134.63
0.32% 0.43
05. 15:45:00 ETF NASDAQ
Range: 133.63 / 134.73

ISHARES SEMICONDUCTOR ETF

220.59
1.94% 4.19
05. 15:45:00 ETF NASDAQ
Range: 214.48 / 221.04
Share on,