Markets
US ETFs

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.7936
-5.39% -0.1022
22. 13:30:01 ETF NYSE
Range: 1.7900 / 1.8600

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6.7709
-1.25% -0.0859
22. 13:30:01 ETF NYSE
Range: 6.7700 / 6.8300

DEMOCRATIC LARGE CAP CORE ETF

40.39
1.32% 0.53
22. 13:45:00 ETF NASDAQ
Range: 40.39 / 40.55

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13.45
-1.61% -0.22
22. 13:30:01 ETF NYSE
Range: 13.43 / 13.61

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

25.39
1.51% 0.38
22. 13:30:01 ETF NYSE
Range: 25.10 / 25.47

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38.21
-2.05% -0.80
22. 13:30:01 ETF NYSE
Range: 37.88 / 38.66

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

37.63
2.03% 0.75
22. 13:30:01 ETF NYSE
Range: 37.23 / 37.98

DIREXION DAILY AAPL BEAR 1X SHARES

15.80
-1.19% -0.19
22. 13:45:00 ETF NASDAQ
Range: 15.71 / 15.96

DIREXION DAILY AAPL BULL 2X SHARES

26.50
2.51% 0.65
22. 13:45:00 ETF NASDAQ
Range: 25.96 / 26.79

DIREXION DAILY AMZN BEAR 1X SHARES

10.44
-3.06% -0.33
22. 13:45:00 ETF NASDAQ
Range: 10.43 / 10.84

DIREXION DAILY AMZN BULL 2X SHARES

38.68
6.15% 2.24
22. 13:45:00 ETF NASDAQ
Range: 36.07 / 38.74

DIREXION DAILY ENERGY BEAR 2X SHARES

21.21
-3.98% -0.88
22. 13:30:01 ETF NYSE
Range: 21.13 / 22.03

DIREXION DAILY GOOGL BEAR 1X SHARES

10.61
-3.02% -0.33
22. 13:45:00 ETF NASDAQ
Range: 10.49 / 10.88

DIREXION DAILY GOOGL BULL 2X SHARES

46.46
6.27% 2.74
22. 13:45:00 ETF NASDAQ
Range: 44.37 / 47.54

DIREXION DAILY MSFT BEAR 1X SHARES

11.07
-0.54% -0.06
22. 13:45:00 ETF NASDAQ
Range: 11.00 / 11.18

DIREXION DAILY MSFT BULL 2X SHARES

50.85
1.07% 0.54
22. 13:45:00 ETF NASDAQ
Range: 49.92 / 51.60

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

23.81
-4.72% -1.18
22. 13:30:01 ETF NYSE
Range: 23.42 / 24.56

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.9300
4.86% 0.4600
22. 13:30:01 ETF NYSE
Range: 9.6100 / 10.0900

DIREXION DAILY RETAIL BULL 3X SHARES ETF

9.9300
7.24% 0.6700
22. 13:30:01 ETF NYSE
Range: 9.3600 / 10.1200

DIREXION EMERGING MARKETS BEAR 3X SHARES

4.7200
-5.98% -0.3000
22. 13:30:01 ETF NYSE
Range: 4.7200 / 4.9350

DIREXION EMERGING MARKETS BULL 3X SHARES

44.21
5.82% 2.43
22. 13:30:01 ETF NYSE
Range: 42.41 / 44.27

DIREXION ENERGY BULL 2X SHARES

54.78
4.05% 2.13
22. 13:30:01 ETF NYSE
Range: 52.91 / 55.04

DIREXION FINANCIAL BEAR 3X SHARES

4.1600
-4.81% -0.2100
22. 13:30:01 ETF NYSE
Range: 4.1200 / 4.3100

DIREXION FINANCIAL BULL 3X SHARES

176.32
4.93% 8.29
22. 13:30:01 ETF NYSE
Range: 170.24 / 177.44

DIREXION SMALL CAP BEAR 3X SHARES

9.0900
-11.49% -1.1800
22. 13:30:01 ETF NYSE
Range: 9.0000 / 10.1199

DIREXION SMALL CAP BULL 3X SHARES

41.75
11.63% 4.35
22. 13:30:01 ETF NYSE
Range: 37.95 / 42.04

EMERGING MARKETS EQUITY SELECT ETF

55.10
0.67% 0.37
22. 13:45:00 ETF NASDAQ
Range: 55.05 / 55.24

EMQQ THE EMERGING MARKETS INTERNET ETF

43.46
2.08% 0.88
22. 13:30:01 ETF NYSE
Range: 42.89 / 43.60

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

51.54
0.77% 0.39
22. 13:45:00 ETF NASDAQ
Range: 51.22 / 51.72

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

159.98
0.84% 1.33
22. 13:45:00 ETF NASDAQ
Range: 159.01 / 160.23

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

84.48
1.67% 1.39
22. 13:45:00 ETF NASDAQ
Range: 82.53 / 84.80

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

64.10
2.82% 1.76
22. 13:30:01 ETF NYSE
Range: 62.41 / 64.29

FIDELITY CORPORATE BOND ETF

47.71
0.64% 0.30
22. 13:30:01 ETF NYSE
Range: 47.45 / 47.75

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

39.66
5.25% 1.98
22. 13:45:00 ETF NASDAQ
Range: 37.50 / 39.90

FIDELITY DIVIDEND ETF FOR RISING RATES

57.42
1.97% 1.11
22. 13:30:01 ETF NYSE
Range: 56.47 / 57.50

FIDELITY LIMITED TERM BOND ETF

50.66
0.21% 0.11
22. 13:30:01 ETF NYSE
Range: 50.53 / 50.73

FIDELITY METAVERSE ETF

35.62
2.36% 0.82
22. 13:45:00 ETF NASDAQ
Range: 34.95 / 35.66

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

67.56
1.75% 1.16
22. 13:30:01 ETF NYSE
Range: 66.72 / 67.83

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

100.73
3.24% 3.16
22. 13:30:01 ETF NYSE
Range: 97.77 / 100.74

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51.94
-0.04% -0.02
22. 13:30:01 ETF NYSE
Range: 51.84 / 52.37
Share on,