Markets
US ETFs

CLEARBRIDGE ALL CAP GROWTH ESG ETF

49.09
-1.35% -0.67
25. 11:47:05 ETF NASDAQ
Range: 48.70 / 49.09

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

45.49
-0.35% -0.16
25. 11:46:55 ETF NASDAQ
Range: 45.29 / 45.49

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

63.41
-1.38% -0.89
25. 11:14:28 ETF NASDAQ
Range: 63.09 / 63.42

COLUMBIA EM CORE EX-CHINA ETF

30.12
-0.03% -0.01
25. 12:14:29 ETF NYSE
Range: 29.72 / 30.17

COLUMBIA EMERGING MARKETS CONSUMER ETF

20.38
-0.06% -0.01
25. 11:00:09 ETF NYSE
Range: 20.29 / 20.38

COLUMBIA INDIA CONSUMER ETF

64.39
0.32% 0.20
25. 11:48:48 ETF NYSE
Range: 64.13 / 64.39

COLUMBIA U.S. ESG EQUITY INCOME ETF

43.32
-0.44% -0.19
25. 11:26:50 ETF NYSE
Range: 42.98 / 43.32

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

75.80
-0.92% -0.70
25. 12:13:29 ETF NASDAQ
Range: 75.52 / 76.39

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

148.88
0.15% 0.23
25. 10:02:02 ETF NASDAQ
Range: 148.53 / 149.86

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

77.69
0.10% 0.08
25. 10:04:36 ETF NASDAQ
Range: 77.33 / 78.25

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.51
0.09% 0.02
25. 12:06:52 ETF NASDAQ
Range: 21.51 / 21.51

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

54.38
0.86% 0.46
25. 10:26:50 ETF NYSE
Range: 53.87 / 56.17

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0800
-1.65% -0.0350
25. 12:06:02 ETF NYSE
Range: 2.0800 / 2.0900

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.9739
-2.56% -0.2361
24. 08:44:31 ETF NYSE
Range: 8.9739 / 9.3500

DEMOCRATIC LARGE CAP CORE ETF

31.47
-0.91% -0.29
25. 12:03:02 ETF NASDAQ
Range: 31.29 / 31.47

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.52
1.37% 0.21
25. 12:15:10 ETF NYSE
Range: 15.50 / 15.64

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.41
-1.01% -0.24
25. 11:58:22 ETF NYSE
Range: 23.15 / 23.41

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

41.69
2.06% 0.84
25. 12:15:32 ETF NYSE
Range: 41.58 / 42.32

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

43.34
-2.06% -0.91
25. 12:15:32 ETF NYSE
Range: 42.66 / 43.48

DIREXION DAILY AAPL BEAR 1X SHARES

23.04
-0.05% -0.01
25. 12:11:19 ETF NASDAQ
Range: 22.87 / 23.15

DIREXION DAILY AAPL BULL 2X SHARES

21.71
-0.08% -0.02
25. 12:14:08 ETF NASDAQ
Range: 21.48 / 22.11

DIREXION DAILY AMZN BEAR 1X SHARES

15.24
2.42% 0.36
25. 12:00:19 ETF NASDAQ
Range: 15.23 / 15.70

DIREXION DAILY AMZN BULL 2X SHARES

30.68
-4.97% -1.61
25. 12:12:01 ETF NASDAQ
Range: 28.60 / 30.85

DIREXION DAILY ENERGY BEAR 2X SHARES

21.00
-0.19% -0.04
25. 12:15:29 ETF NYSE
Range: 20.89 / 21.43

DIREXION DAILY GOOGL BEAR 1X SHARES

15.47
2.59% 0.39
25. 12:15:11 ETF NASDAQ
Range: 15.37 / 15.84

DIREXION DAILY GOOGL BULL 2X SHARES

35.56
-5.09% -1.91
25. 12:13:37 ETF NASDAQ
Range: 33.57 / 36.16

DIREXION DAILY MSFT BEAR 1X SHARES

14.85
3.34% 0.48
25. 12:15:32 ETF NASDAQ
Range: 14.84 / 15.10

DIREXION DAILY MSFT BULL 2X SHARES

40.02
-6.45% -2.76
25. 12:15:31 ETF NASDAQ
Range: 38.45 / 40.10

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

44.58
1.83% 0.80
25. 12:12:24 ETF NYSE
Range: 44.53 / 45.96

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.5700
-1.82% -0.1400
25. 12:12:33 ETF NYSE
Range: 7.3300 / 7.5724

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.2900
-3.49% -0.3000
25. 12:14:41 ETF NYSE
Range: 8.0300 / 8.3600

DIREXION EMERGING MARKETS BEAR 3X SHARES

10.85
0.28% 0.03
25. 12:13:46 ETF NYSE
Range: 10.83 / 11.22

DIREXION EMERGING MARKETS BULL 3X SHARES

28.93
0.07% 0.02
25. 12:10:52 ETF NYSE
Range: 28.06 / 28.94

DIREXION ENERGY BULL 2X SHARES

73.15
0.09% 0.07
25. 12:14:29 ETF NYSE
Range: 71.65 / 73.54

DIREXION FINANCIAL BEAR 3X SHARES

10.87
2.45% 0.26
25. 12:15:36 ETF NYSE
Range: 10.69 / 11.08

DIREXION FINANCIAL BULL 3X SHARES

100.70
-2.42% -2.50
25. 12:14:56 ETF NYSE
Range: 98.69 / 102.41

DIREXION SMALL CAP BEAR 3X SHARES

20.88
3.47% 0.70
25. 12:15:34 ETF NYSE
Range: 20.75 / 21.43

DIREXION SMALL CAP BULL 3X SHARES

33.88
-3.39% -1.19
25. 12:15:34 ETF NYSE
Range: 32.94 / 34.08

EMERGING MARKETS EQUITY SELECT ETF

51.16
-0.31% -0.16
24. 14:01:58 ETF NASDAQ
Range: 51.13 / 51.23

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

32.43
-0.20% -0.07
25. 12:08:38 ETF NYSE
Range: 32.11 / 32.43
Share on,