Markets
US ETFs

ETFIS SERIES TRUST I ETF

17.91
0.15% 0.03
19. 14:46:35 ETF NYSE
Range: 17.77 / 18.04

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

53.10
-0.97% -0.52
19. 14:59:20 ETF NYSE
Range: 52.90 / 53.56

FIDELITY CORPORATE BOND ETF

45.28
0.07% 0.03
19. 14:59:56 ETF NYSE
Range: 45.26 / 45.42

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

24.15
0.21% 0.05
19. 14:59:59 ETF NASDAQ
Range: 23.89 / 24.64

FIDELITY DIVIDEND ETF FOR RISING RATES

44.21
-0.50% -0.22
19. 14:59:56 ETF NYSE
Range: 44.19 / 44.58

FIDELITY LIMITED TERM BOND ETF

48.62
0.03% 0.01
19. 14:59:29 ETF NYSE
Range: 48.62 / 48.71

FIDELITY METAVERSE ETF

26.55
-2.39% -0.65
19. 14:37:34 ETF NASDAQ
Range: 26.55 / 27.10

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

48.17
-1.37% -0.67
19. 14:59:58 ETF NYSE
Range: 47.83 / 48.64

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

75.80
-0.77% -0.59
19. 14:59:58 ETF NYSE
Range: 75.48 / 76.54

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

46.24
1.02% 0.47
19. 14:59:35 ETF NYSE
Range: 45.66 / 46.24

FIDELITY MSCI ENERGY INDEX ETF

26.00
1.21% 0.31
19. 14:59:59 ETF NYSE
Range: 25.69 / 26.15

FIDELITY MSCI FINANCIALS INDEX ETF

56.74
1.41% 0.79
19. 14:59:41 ETF NYSE
Range: 56.06 / 56.75

FIDELITY MSCI HEALTH CARE INDEX ETF

65.37
0.37% 0.24
19. 14:59:41 ETF NYSE
Range: 65.05 / 65.49

FIDELITY MSCI INDUSTRIALS INDEX ETF

64.47
0.02% 0.01
19. 14:59:48 ETF NYSE
Range: 64.21 / 64.90

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

142.51
-2.70% -3.96
19. 14:59:59 ETF NYSE
Range: 142.12 / 146.35

FIDELITY MSCI MATERIALS INDEX ETF

50.05
-0.06% -0.03
19. 14:59:59 ETF NYSE
Range: 49.89 / 50.36

FIDELITY MSCI REAL ESTATE INDEX ETF

23.85
0.51% 0.12
19. 14:59:55 ETF NYSE
Range: 23.71 / 23.93

FIDELITY MSCI UTILITIES INDEX ETF

42.17
1.61% 0.67
19. 14:59:59 ETF NYSE
Range: 41.59 / 42.24

FIDELITY NASDAQ COMPOSITE INDEX ETF

60.20
-2.13% -1.31
19. 14:59:26 ETF NASDAQ
Range: 59.98 / 61.41

FIDELITY TOTAL BOND ETF

44.24
0.09% 0.04
19. 14:59:57 ETF NYSE
Range: 44.21 / 44.30

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

29.01
-0.03% -0.01
19. 14:59:51 ETF NASDAQ
Range: 28.83 / 29.19

FIRST TRUST AMEX BIOTECH INDEX FUND

141.68
0.11% 0.16
19. 14:59:57 ETF NYSE
Range: 140.36 / 142.17

FIRST TRUST BUYWRITE INCOME ETF

21.75
-0.46% -0.10
19. 14:59:51 ETF NASDAQ
Range: 21.69 / 21.89

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49.23
0.00% 0.00
19. 14:59:58 ETF NASDAQ
Range: 49.14 / 49.26

FIRST TRUST CAPITAL STRENGTH ETF

81.73
0.22% 0.18
19. 14:59:54 ETF NASDAQ
Range: 81.40 / 81.82

FIRST TRUST CLOUD COMPUTING ETF

88.77
-1.48% -1.33
19. 14:59:57 ETF NASDAQ
Range: 88.42 / 90.27

FIRST TRUST CONS. DISCRET. ALPHADEX

58.43
-0.31% -0.18
19. 14:59:11 ETF NYSE
Range: 58.19 / 58.95

FIRST TRUST CONS. STAPLES ALPHADEX

65.98
1.15% 0.75
19. 14:59:57 ETF NYSE
Range: 65.17 / 66.00

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

21.97
0.78% 0.17
19. 14:39:39 ETF NYSE
Range: 21.89 / 22.01

FIRST TRUST DJ INTERNET INDEX FUND

192.91
-1.97% -3.88
19. 14:59:59 ETF NYSE
Range: 191.88 / 196.15

FIRST TRUST DJ SELECT MICROCAP ETF

58.82
0.88% 0.51
19. 14:52:23 ETF NYSE
Range: 58.64 / 58.99

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

22.10
-1.32% -0.30
19. 14:59:46 ETF NASDAQ
Range: 22.03 / 22.34

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

32.11
-1.62% -0.53
19. 14:52:54 ETF NASDAQ
Range: 32.02 / 32.58

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

52.31
-1.67% -0.89
19. 14:59:51 ETF NASDAQ
Range: 52.14 / 53.23

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19.07
0.10% 0.02
19. 14:59:59 ETF NASDAQ
Range: 19.07 / 19.25

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

32.11
-0.33% -0.11
17. 14:59:53 ETF NASDAQ
Range: 32.06 / 32.48

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

29.16
-0.13% -0.04
18. 14:37:11 ETF NASDAQ
Range: 29.07 / 29.34

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

27.79
-0.07% -0.02
19. 14:09:13 ETF NASDAQ
Range: 27.79 / 27.95

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

21.84
-0.65% -0.14
19. 14:12:33 ETF NASDAQ
Range: 21.81 / 21.93

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

11.73
0.56% 0.06
19. 14:59:21 ETF NYSE
Range: 11.69 / 11.75
Share on,