Markets
US ETFs

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

35.31
0.94% 0.33
16. 15:45:00 ETF NASDAQ
Range: 34.91 / 35.32

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43.24
0.06% 0.02
16. 15:45:00 ETF NASDAQ
Range: 43.22 / 43.36

FIRST TRUST S-NETWORK E-COMMERCE ETF

38.91
0.46% 0.18
16. 15:45:00 ETF NASDAQ
Range: 38.79 / 38.91

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

58.14
0.35% 0.20
16. 15:45:00 ETF NASDAQ
Range: 57.73 / 58.83

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37.23
0.68% 0.25
16. 15:45:00 ETF NASDAQ
Range: 36.85 / 37.23

FIRST TRUST TACTICAL HIGH YIELD ETF

41.46
0.17% 0.07
16. 15:45:00 ETF NASDAQ
Range: 41.37 / 41.49

FIRST TRUST TECHNOLOGY ALPHADEX

151.12
0.54% 0.82
16. 15:30:01 ETF NYSE
Range: 150.08 / 151.15

FIRST TRUST US EQUITY OPPORTUNITIES ETF

135.03
1.17% 1.56
16. 15:30:01 ETF NYSE
Range: 133.71 / 135.09

FIRST TRUST UTILITIES ALPHADEX FUND

43.09
1.36% 0.58
16. 15:30:01 ETF NYSE
Range: 42.47 / 43.09

FIRST TRUST VL DIVIDEND

45.05
0.96% 0.43
16. 15:30:01 ETF NYSE
Range: 44.50 / 45.05

FIRST TRUST WATER ETF

107.38
1.39% 1.47
16. 15:30:01 ETF NYSE
Range: 105.92 / 107.40

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

39.04
0.18% 0.07
16. 15:30:01 ETF NYSE
Range: 38.71 / 39.04

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

51.58
0.39% 0.20
16. 15:45:00 ETF NASDAQ
Range: 51.17 / 51.58

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.35
-0.52% -0.47
16. 15:30:01 ETF NYSE
Range: 90.35 / 90.93

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.10
0.88% 0.35
16. 15:45:00 ETF NASDAQ
Range: 39.67 / 40.10

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.84
2.46% 0.26
16. 15:45:00 ETF NASDAQ
Range: 10.76 / 10.85

GLOBAL X ALTERNATIVE INCOME ETF

11.53
0.44% 0.05
16. 15:45:00 ETF NASDAQ
Range: 11.47 / 11.53

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

66.84
4.27% 2.74
16. 15:45:00 ETF NASDAQ
Range: 66.00 / 67.14

GLOBAL X BLOCKCHAIN ETF

45.75
7.22% 3.08
16. 15:45:00 ETF NASDAQ
Range: 43.00 / 46.39

GLOBAL X CLEANTECH ETF

6.8000
-1.31% -0.0900
16. 15:45:00 ETF NASDAQ
Range: 6.8000 / 6.9440

GLOBAL X CLOUD COMPUTING ETF

23.37
0.73% 0.17
16. 15:45:00 ETF NASDAQ
Range: 23.17 / 23.40

GLOBAL X CONSCIOUS COMPANIES ETF

39.32
0.79% 0.31
16. 15:45:00 ETF NASDAQ
Range: 39.16 / 39.37

GLOBAL X COPPER MINERS ETF

39.53
-1.54% -0.62
16. 15:30:03 ETF NYSE
Range: 39.04 / 39.75

GLOBAL X CYBERSECURITY ETF

34.91
0.84% 0.29
16. 15:45:00 ETF NASDAQ
Range: 34.62 / 34.97

GLOBAL X DAX GERMANY ETF

42.89
-0.07% -0.03
16. 15:45:00 ETF NASDAQ
Range: 42.61 / 42.90

GLOBAL X DISRUPTIVE MATERIALS ETF

14.73
-1.27% -0.19
16. 15:45:00 ETF NASDAQ
Range: 14.72 / 14.84

GLOBAL X E-COMMERCE ETF

30.39
0.63% 0.19
16. 15:45:00 ETF NASDAQ
Range: 30.19 / 30.39

GLOBAL X FINTECH ETF

30.74
1.72% 0.52
16. 15:45:00 ETF NASDAQ
Range: 30.30 / 30.75

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.78
0.00% 0.00
16. 15:30:01 ETF NYSE
Range: 16.70 / 16.78

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

7.7300
2.72% 0.2050
16. 15:45:00 ETF NASDAQ
Range: 7.5400 / 7.7350

GLOBAL X GURU INDEX ETF

51.80
0.98% 0.50
16. 15:30:01 ETF NYSE
Range: 51.80 / 51.86

GLOBAL X HYDROGEN ETF

18.54
1.48% 0.27
16. 15:45:00 ETF NASDAQ
Range: 18.02 / 18.54

GLOBAL X INTERNET OF THINGS ETF

36.53
0.44% 0.16
16. 15:45:00 ETF NASDAQ
Range: 36.12 / 36.53

GLOBAL X LITHIUM & BATTERY TECH ETF

38.58
-0.41% -0.16
16. 15:30:01 ETF NYSE
Range: 38.30 / 38.60

GLOBAL X MILLENNIAL CONSUMER ETF

46.97
1.21% 0.56
16. 15:45:00 ETF NASDAQ
Range: 46.50 / 46.97

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61.09
-0.02% -0.01
16. 15:30:01 ETF NYSE
Range: 60.79 / 61.53

Global X MLP ETF

50.45
-0.47% -0.24
16. 15:30:01 ETF NYSE
Range: 50.19 / 50.73

GLOBAL X MSCI ARGENTINA ETF

92.82
-0.34% -0.32
16. 15:30:01 ETF NYSE
Range: 91.76 / 92.95

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

22.20
0.14% 0.03
16. 15:30:02 ETF NYSE
Range: 22.13 / 22.28

GLOBAL X MSCI COLOMBIA ETF

29.14
0.34% 0.10
16. 15:30:01 ETF NYSE
Range: 28.66 / 29.25
Share on,