Markets
US ETFs

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

183.99
1.55% 2.81
26. 14:59:59 ETF NASDAQ
Range: 181.49 / 184.63

FIRST TRUST NATURAL GAS ETF

28.07
0.29% 0.08
26. 14:59:57 ETF NYSE
Range: 27.72 / 28.09

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.03
0.00% 0.00
26. 14:59:57 ETF NYSE
Range: 17.02 / 17.09

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

64.94
1.12% 0.72
26. 14:59:59 ETF NASDAQ
Range: 64.54 / 65.04

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

54.24
-0.06% -0.03
26. 14:59:58 ETF NASDAQ
Range: 54.08 / 54.55

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

63.09
0.41% 0.26
26. 14:59:06 ETF NASDAQ
Range: 63.01 / 63.20

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62.87
-0.27% -0.17
17. 11:07:24 ETF NASDAQ
Range: 62.87 / 62.87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15.61
0.52% 0.08
26. 14:59:54 ETF NASDAQ
Range: 15.54 / 15.72

FIRST TRUST S&P REIT INDEX FUND

24.30
0.12% 0.03
26. 14:56:22 ETF NYSE
Range: 24.30 / 24.54

FIRST TRUST SENIOR LOAN FUND

46.03
0.09% 0.04
26. 14:59:58 ETF NASDAQ
Range: 46.02 / 46.07

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

33.30
0.06% 0.02
26. 14:59:52 ETF NASDAQ
Range: 33.21 / 33.52

FIRST TRUST S-NETWORK E-COMMERCE ETF

28.80
-0.99% -0.29
25. 12:37:03 ETF NASDAQ
Range: 28.80 / 28.80

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

55.94
1.56% 0.86
26. 10:14:45 ETF NASDAQ
Range: 55.94 / 55.94

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

33.22
0.51% 0.17
26. 14:59:54 ETF NASDAQ
Range: 32.78 / 33.29

FIRST TRUST TACTICAL HIGH YIELD ETF

40.35
0.30% 0.12
26. 14:59:58 ETF NASDAQ
Range: 40.25 / 40.37

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.14
0.31% 0.13
26. 14:59:55 ETF NASDAQ
Range: 42.10 / 42.19

FIRST TRUST TECHNOLOGY ALPHADEX

129.37
1.43% 1.82
26. 14:59:50 ETF NYSE
Range: 128.41 / 129.84

FIRST TRUST US EQUITY OPPORTUNITIES ETF

100.99
1.35% 1.35
26. 14:48:49 ETF NYSE
Range: 99.72 / 101.34

FIRST TRUST UTILITIES ALPHADEX FUND

32.39
-0.98% -0.32
26. 14:49:18 ETF NYSE
Range: 32.39 / 32.71

FIRST TRUST VL DIVIDEND

40.78
-0.32% -0.13
26. 14:59:57 ETF NYSE
Range: 40.78 / 41.01

FIRST TRUST WATER ETF

99.91
0.16% 0.16
26. 14:59:53 ETF NYSE
Range: 99.50 / 100.18

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41.97
0.24% 0.10
26. 14:59:53 ETF NYSE
Range: 41.70 / 42.09

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89.73
0.02% 0.02
26. 14:29:03 ETF NYSE
Range: 89.73 / 89.78

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

35.96
-0.46% -0.16
26. 14:58:23 ETF NASDAQ
Range: 35.96 / 36.21

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.76
1.03% 0.11
26. 14:13:14 ETF NASDAQ
Range: 10.73 / 10.76

GLOBAL X ALTERNATIVE INCOME ETF

11.21
0.27% 0.03
26. 14:59:58 ETF NASDAQ
Range: 11.17 / 11.29

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

65.27
0.11% 0.07
26. 13:35:30 ETF NASDAQ
Range: 64.06 / 65.37

GLOBAL X BLOCKCHAIN ETF

45.52
1.68% 0.75
26. 14:59:58 ETF NASDAQ
Range: 44.21 / 45.61

GLOBAL X CLEANTECH ETF

8.6200
2.13% 0.1800
26. 14:59:54 ETF NASDAQ
Range: 8.4800 / 8.6900

GLOBAL X CLOUD COMPUTING ETF

20.60
1.13% 0.23
26. 14:59:56 ETF NASDAQ
Range: 20.56 / 20.71

GLOBAL X CONSCIOUS COMPANIES ETF

35.23
1.29% 0.45
26. 14:59:52 ETF NASDAQ
Range: 35.15 / 35.25

GLOBAL X COPPER MINERS ETF

47.52
3.35% 1.54
26. 14:59:59 ETF NYSE
Range: 46.50 / 47.55

GLOBAL X CYBERSECURITY ETF

28.62
1.20% 0.34
26. 14:59:55 ETF NASDAQ
Range: 28.58 / 28.90

GLOBAL X DAX GERMANY ETF

32.49
0.95% 0.31
26. 14:38:46 ETF NASDAQ
Range: 32.32 / 32.50

GLOBAL X DISRUPTIVE MATERIALS ETF

15.39
-1.66% -0.26
23. 13:12:40 ETF NASDAQ
Range: 15.39 / 15.49

GLOBAL X E-COMMERCE ETF

23.24
2.38% 0.54
26. 14:50:04 ETF NASDAQ
Range: 22.99 / 23.24

GLOBAL X FINTECH ETF

25.89
1.97% 0.50
26. 14:27:14 ETF NASDAQ
Range: 25.38 / 25.89

GLOBAL X FTSE SOUTHEAST ASIA ETF

14.71
-0.98% -0.15
26. 14:59:51 ETF NYSE
Range: 14.71 / 14.77

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.7700
0.82% 0.0798
26. 14:47:41 ETF NASDAQ
Range: 9.6500 / 9.8500

GLOBAL X GURU INDEX ETF

41.63
1.52% 0.62
26. 12:44:10 ETF NYSE
Range: 41.26 / 41.63
Share on,