Markets
US ETFs

VANGUARD HEALTH CARE ETF

266.48
0.18% 0.49
24. 14:20:27 ETF NYSE
Range: 264.99 / 267.12

VANGUARD HIGH DIVIDEND YIELD ETF

133.03
0.02% 0.03
24. 14:20:40 ETF NYSE
Range: 132.94 / 133.44

VANGUARD INDUSTRIALS ETF

272.17
-0.66% -1.82
24. 14:20:06 ETF NYSE
Range: 272.17 / 273.95

VANGUARD INFORMATION TECH ETF

638.96
-1.14% -7.38
24. 14:20:24 ETF NYSE
Range: 638.37 / 648.76

VANGUARD INTERMEDIATE-TERM BOND ETF

74.77
0.14% 0.11
24. 14:20:08 ETF NYSE
Range: 74.61 / 74.88

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

80.40
0.12% 0.10
24. 14:20:40 ETF NASDAQ
Range: 80.23 / 80.51

VANGUARD INTERMEDIATE-TERM TREASURY ETF

58.04
0.16% 0.09
24. 14:20:41 ETF NASDAQ
Range: 57.95 / 58.11

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

82.70
0.44% 0.36
24. 14:20:38 ETF NASDAQ
Range: 82.53 / 82.87

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

70.08
0.37% 0.26
24. 14:20:13 ETF NASDAQ
Range: 69.84 / 70.17

VANGUARD LARGE-CAP ETF

280.06
-0.43% -1.22
24. 14:17:10 ETF NYSE
Range: 279.82 / 281.59

VANGUARD LONG-TERM BOND ETF

68.43
0.32% 0.22
24. 14:18:48 ETF NYSE
Range: 68.06 / 68.50

VANGUARD LONG-TERM CORPORATE BOND ETF

74.93
0.23% 0.17
24. 14:20:40 ETF NASDAQ
Range: 74.52 / 75.03

VANGUARD LONG-TERM TREASURY ETF

55.19
0.35% 0.20
24. 14:20:16 ETF NASDAQ
Range: 54.87 / 55.26

VANGUARD MATERIALS ETF

198.46
-0.15% -0.29
24. 14:10:15 ETF NYSE
Range: 198.42 / 199.63

Vanguard Mega Cap ETF

220.28
-0.40% -0.89
24. 14:18:24 ETF NYSE
Range: 220.10 / 221.53

VANGUARD MEGA CAP GROWTH ETF

352.89
-0.76% -2.72
24. 14:20:39 ETF NYSE
Range: 352.54 / 356.86

VANGUARD MEGA CAP VALUE ETF

130.85
-0.10% -0.13
24. 14:20:03 ETF NYSE
Range: 130.70 / 131.20

VANGUARD MID-CAP ETF

277.18
-0.09% -0.26
24. 14:20:22 ETF NYSE
Range: 276.90 / 278.39

VANGUARD MID-CAP GROWTH ETF

272.56
-0.18% -0.49
24. 14:19:56 ETF NYSE
Range: 272.47 / 274.19

VANGUARD MID-CAP VALUE ETF

166.73
0.07% 0.12
24. 14:19:57 ETF NYSE
Range: 166.24 / 167.21

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.32
0.13% 0.06
24. 14:20:39 ETF NASDAQ
Range: 45.22 / 45.39

VANGUARD REAL ESTATE ETF

91.01
0.67% 0.60
24. 14:20:41 ETF NYSE
Range: 90.04 / 91.29

VANGUARD RUSSELL 1000 ETF

277.03
-0.27% -0.76
24. 14:20:40 ETF NASDAQ
Range: 276.95 / 278.53

VANGUARD RUSSELL 1000 GROWTH ETF

106.74
-0.60% -0.64
24. 14:20:41 ETF NASDAQ
Range: 106.63 / 107.83

VANGUARD RUSSELL 1000 VALUE ETF

85.05
-0.12% -0.10
24. 14:20:41 ETF NASDAQ
Range: 84.93 / 85.34

VANGUARD RUSSELL 2000 ETF

92.36
-0.40% -0.37
24. 14:20:31 ETF NASDAQ
Range: 92.23 / 93.11

VANGUARD RUSSELL 2000 GROWTH ETF

219.42
-0.80% -1.77
24. 14:10:29 ETF NASDAQ
Range: 219.42 / 221.42

VANGUARD RUSSELL 2000 VALUE ETF

148.28
0.22% 0.33
24. 13:59:02 ETF NASDAQ
Range: 147.50 / 148.86

VANGUARD RUSSELL 3000 ETF

270.08
-0.40% -1.10
24. 14:18:20 ETF NASDAQ
Range: 270.03 / 271.40

Vanguard S&P 500 ETF

558.36
-0.42% -2.34
24. 14:20:28 ETF NYSE
Range: 558.11 / 561.66

VANGUARD S&P 500 GROWTH ETF

382.49
-0.58% -2.23
24. 14:20:39 ETF NYSE
Range: 382.23 / 386.44

VANGUARD S&P 500 VALUE ETF

189.60
-0.18% -0.34
24. 14:19:50 ETF NYSE
Range: 189.56 / 190.11

VANGUARD S&P MID-CAP 400 ETF

110.55
-0.32% -0.35
24. 14:20:39 ETF NYSE
Range: 110.55 / 111.11

VANGUARD S&P MID-CAP 400 GROWTH ETF

118.94
-0.48% -0.57
24. 14:16:23 ETF NYSE
Range: 118.84 / 119.61

VANGUARD S&P MID-CAP 400 VALUE ETF

99.61
-0.11% -0.11
24. 14:19:47 ETF NYSE
Range: 99.50 / 99.98

VANGUARD S&P SMALL-CAP 600 ETF

109.55
-0.20% -0.22
24. 14:19:33 ETF NYSE
Range: 109.27 / 110.13

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

121.04
-0.34% -0.41
24. 14:15:55 ETF NYSE
Range: 120.75 / 121.53

VANGUARD S&P SMALL-CAP 600 VALUE ETF

95.94
-0.01% -0.01
24. 14:09:32 ETF NYSE
Range: 95.57 / 96.31

VANGUARD SHORT-TERM BOND ETF

77.39
0.05% 0.04
24. 14:20:25 ETF NYSE
Range: 77.33 / 77.45

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.25
0.07% 0.06
24. 14:20:38 ETF NASDAQ
Range: 78.19 / 78.30
Share on,