Markets
US ETFs

VANGUARD MATERIALS ETF

208.15
2.06% 4.21
22. 12:59:50 ETF NYSE
Range: 204.61 / 209.05

Vanguard Mega Cap ETF

234.84
1.48% 3.42
22. 12:59:28 ETF NYSE
Range: 232.16 / 235.28

VANGUARD MEGA CAP GROWTH ETF

384.01
1.54% 5.81
22. 12:59:28 ETF NYSE
Range: 377.63 / 385.27

VANGUARD MEGA CAP VALUE ETF

135.10
1.15% 1.54
22. 12:59:49 ETF NYSE
Range: 134.21 / 135.48

VANGUARD MID-CAP ETF

290.71
1.89% 5.40
22. 12:59:54 ETF NYSE
Range: 286.73 / 291.61

VANGUARD MID-CAP GROWTH ETF

288.10
1.62% 4.59
22. 12:58:30 ETF NYSE
Range: 284.57 / 289.71

VANGUARD MID-CAP VALUE ETF

173.91
1.96% 3.34
22. 12:59:56 ETF NYSE
Range: 171.32 / 174.37

VANGUARD MORTGAGE-BACKED SECURITIES ETF

46.52
0.63% 0.29
22. 12:59:56 ETF NASDAQ
Range: 46.28 / 46.53

VANGUARD REAL ESTATE ETF

92.18
1.94% 1.75
22. 12:59:59 ETF NYSE
Range: 90.90 / 92.62

VANGUARD RUSSELL 1000 ETF

293.37
1.66% 4.79
22. 12:59:27 ETF NASDAQ
Range: 289.50 / 293.82

VANGUARD RUSSELL 1000 GROWTH ETF

114.58
1.53% 1.73
22. 12:59:59 ETF NASDAQ
Range: 112.76 / 114.98

VANGUARD RUSSELL 1000 VALUE ETF

88.52
1.67% 1.45
22. 12:59:59 ETF NASDAQ
Range: 87.53 / 88.75

VANGUARD RUSSELL 2000 ETF

94.97
3.91% 3.57
22. 12:59:59 ETF NASDAQ
Range: 91.90 / 95.21

VANGUARD RUSSELL 2000 GROWTH ETF

224.47
3.52% 7.63
22. 12:59:35 ETF NASDAQ
Range: 218.46 / 225.07

VANGUARD RUSSELL 2000 VALUE ETF

153.00
4.41% 6.46
22. 12:40:57 ETF NASDAQ
Range: 147.38 / 153.14

VANGUARD RUSSELL 3000 ETF

285.25
1.76% 4.94
22. 12:59:56 ETF NASDAQ
Range: 281.46 / 285.71

Vanguard S&P 500 ETF

593.21
1.53% 8.94
22. 12:59:59 ETF NYSE
Range: 585.84 / 594.32

VANGUARD S&P 500 GROWTH ETF

414.40
1.55% 6.32
22. 12:59:57 ETF NYSE
Range: 407.91 / 415.65

VANGUARD S&P 500 VALUE ETF

197.10
1.44% 2.80
22. 12:59:13 ETF NYSE
Range: 195.31 / 197.34

VANGUARD S&P MID-CAP 400 ETF

110.33
2.75% 2.95
22. 12:59:55 ETF NYSE
Range: 107.91 / 110.76

VANGUARD S&P MID-CAP 400 GROWTH ETF

118.24
2.35% 2.71
22. 12:50:10 ETF NYSE
Range: 116.05 / 119.00

VANGUARD S&P MID-CAP 400 VALUE ETF

101.12
3.28% 3.21
22. 12:55:18 ETF NYSE
Range: 98.35 / 101.25

VANGUARD S&P SMALL-CAP 600 ETF

109.76
3.82% 4.04
22. 12:59:55 ETF NYSE
Range: 106.32 / 110.01

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

121.90
3.47% 4.09
22. 12:59:32 ETF NYSE
Range: 118.50 / 122.14

VANGUARD S&P SMALL-CAP 600 VALUE ETF

94.60
4.27% 3.87
22. 12:54:51 ETF NYSE
Range: 91.16 / 94.78

VANGUARD SHORT-TERM BOND ETF

78.80
0.31% 0.24
22. 12:59:58 ETF NYSE
Range: 78.61 / 78.83

VANGUARD SHORT-TERM CORPORATE BOND ETF

79.77
0.34% 0.27
22. 12:59:58 ETF NASDAQ
Range: 79.54 / 79.80

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

50.51
0.40% 0.20
22. 12:59:58 ETF NASDAQ
Range: 50.33 / 50.52

VANGUARD SHORT-TERM TREASURY ETF

58.76
0.19% 0.11
22. 12:59:56 ETF NASDAQ
Range: 58.66 / 58.78

VANGUARD SMALL-CAP ETF

252.41
3.01% 7.38
22. 12:59:54 ETF NYSE
Range: 245.94 / 253.34

VANGUARD SMALL-CAP GROWTH ETF

291.95
2.79% 7.92
22. 12:59:49 ETF NYSE
Range: 284.74 / 293.43

VANGUARD SMALL-CAP VALUE ETF

209.13
3.15% 6.39
22. 12:59:54 ETF NYSE
Range: 203.20 / 209.78

VANGUARD TAX-EXEMPT BOND ETF

48.99
0.33% 0.16
22. 12:59:58 ETF NYSE
Range: 48.84 / 49.02

VANGUARD TOTAL BOND MARKET ETF

73.74
0.50% 0.37
22. 12:59:59 ETF NASDAQ
Range: 73.48 / 73.81

VANGUARD TOTAL CORPORATE BOND ETF

77.68
0.64% 0.49
22. 12:59:46 ETF NASDAQ
Range: 77.31 / 77.75

VANGUARD TOTAL INTERNATIONAL BOND ETF

49.28
0.16% 0.08
22. 12:59:57 ETF NASDAQ
Range: 49.20 / 49.32

VANGUARD TOTAL INTERNATIONAL STOCK ETF

72.35
1.63% 1.16
22. 12:59:58 ETF NASDAQ
Range: 71.43 / 72.46

VANGUARD TOTAL STOCK MARKET ETF

318.18
1.73% 5.42
22. 12:59:59 ETF NYSE
Range: 313.68 / 318.83

VANGUARD TOTAL WORLD BOND ETF

69.25
0.34% 0.23
22. 12:56:37 ETF NASDAQ
Range: 69.08 / 69.30

VANGUARD TOTAL WORLD STOCK INDEX ETF

134.45
1.71% 2.26
22. 12:59:58 ETF NYSE
Range: 132.66 / 134.66
Share on,