Markets
US ETFs

VANGUARD TOTAL STOCK MARKET ETF

270.64
0.61% 1.65
25. 16:30:01 ETF NYSE
Range: 267.41 / 270.90

VANGUARD TOTAL WORLD BOND ETF

69.07
0.14% 0.10
25. 16:45:00 ETF NASDAQ
Range: 68.97 / 69.09

VANGUARD TOTAL WORLD STOCK INDEX ETF

115.80
0.48% 0.55
25. 16:30:01 ETF NYSE
Range: 114.62 / 115.86

VANGUARD UTILITIES ETF

169.35
-0.38% -0.65
25. 16:30:01 ETF NYSE
Range: 168.77 / 170.27

VANGUARD VALUE ETF

164.75
-0.20% -0.33
25. 16:30:01 ETF NYSE
Range: 163.34 / 164.97

VICTORYSHARES CORPORATE BOND ETF

21.13
0.48% 0.10
25. 16:45:00 ETF NASDAQ
Range: 21.13 / 21.13

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

46.87
0.29% 0.13
25. 16:45:00 ETF NASDAQ
Range: 46.71 / 46.87

VICTORYSHARES THB MID CAP ETF

26.83
0.14% 0.04
23. 16:45:00 ETF NASDAQ
Range: 26.83 / 27.21

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

66.01
-0.37% -0.25
25. 16:45:00 ETF NASDAQ
Range: 65.65 / 66.10

VICTORYSHARES US 500 VOLATILITY WTD ETF

81.50
-0.33% -0.27
25. 16:45:00 ETF NASDAQ
Range: 81.18 / 81.50

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

51.03
0.28% 0.14
23. 16:45:00 ETF NASDAQ
Range: 51.00 / 51.39

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

61.75
-0.43% -0.27
25. 16:45:00 ETF NASDAQ
Range: 61.46 / 61.86

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

64.41
-0.63% -0.41
25. 16:45:00 ETF NASDAQ
Range: 64.21 / 64.59

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

47.60
0.55% 0.26
25. 16:45:00 ETF NASDAQ
Range: 47.27 / 47.60

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

54.04
-0.28% -0.15
25. 16:45:00 ETF NASDAQ
Range: 53.70 / 54.04

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

66.16
1.13% 0.74
23. 16:45:00 ETF NASDAQ
Range: 66.13 / 67.66

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.37
0.00% 0.00
25. 16:30:01 ETF NYSE
Range: 22.30 / 22.50

VIRTUS REAVES UTILITIES ETF

66.12
0.17% 0.11
25. 16:30:01 ETF NYSE
Range: 65.87 / 66.30

WAHED FTSE USA SHARIAH ETF

47.94
0.88% 0.42
25. 16:45:00 ETF NASDAQ
Range: 47.40 / 48.00

WESTERN ASSET SHORT DURATION INCOME ETF

24.16
0.17% 0.04
25. 16:45:00 ETF NASDAQ
Range: 24.15 / 24.16

WESTERN ASSET TOTAL RETURN ETF

19.91
0.38% 0.08
25. 16:45:00 ETF NASDAQ
Range: 19.83 / 19.91

WISDOMTREE CLOUD COMPUTING FUND

32.71
1.08% 0.35
25. 16:45:00 ETF NASDAQ
Range: 32.14 / 32.76

WISDOMTREE CYBERSECURITY FUND

27.73
1.32% 0.36
25. 16:45:00 ETF NASDAQ
Range: 27.20 / 27.73

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.88
0.16% 0.03
25. 16:30:01 ETF NYSE
Range: 17.88 / 17.88

WISDOMTREE EMERGING MARKET SMALLCAP FUND

48.92
-0.29% -0.14
25. 16:30:01 ETF NYSE
Range: 48.65 / 48.97

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64.80
-0.66% -0.43
25. 16:45:00 ETF NASDAQ
Range: 64.46 / 65.12

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41.88
-0.17% -0.07
25. 16:30:01 ETF NYSE
Range: 41.63 / 41.96

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

24.93
-0.16% -0.04
25. 16:45:00 ETF NASDAQ
Range: 24.70 / 25.00

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19.40
0.32% 0.06
25. 16:30:01 ETF NYSE
Range: 19.27 / 19.40

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

63.92
0.73% 0.46
25. 16:30:01 ETF NYSE
Range: 63.42 / 63.94

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

36.39
0.14% 0.05
25. 16:30:01 ETF NYSE
Range: 36.11 / 36.43

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

54.70
-0.20% -0.11
25. 16:30:01 ETF NYSE
Range: 54.49 / 54.70

WISDOMTREE INDIA EARNINGS FUND

44.83
-1.60% -0.73
25. 16:30:01 ETF NYSE
Range: 44.56 / 44.83

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

21.82
-0.73% -0.16
25. 16:45:00 ETF NASDAQ
Range: 21.74 / 21.84

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22.23
0.36% 0.08
25. 16:45:00 ETF NASDAQ
Range: 22.09 / 22.23

WISDOMTREE INTERNATIONAL EQUITY FUND

59.89
0.19% 0.11
25. 16:30:01 ETF NYSE
Range: 59.52 / 59.97

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

43.55
0.30% 0.13
25. 16:30:01 ETF NYSE
Range: 43.30 / 43.55

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

56.74
0.26% 0.15
25. 16:30:01 ETF NYSE
Range: 56.44 / 56.99

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

69.22
0.29% 0.20
25. 16:30:01 ETF NYSE
Range: 68.77 / 69.22

WISDOMTREE INTERNATIONAL SMALLCAP FUND

68.39
0.32% 0.22
25. 16:30:01 ETF NYSE
Range: 67.87 / 68.42
Share on,