Markets
US ETFs

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48.69
0.08% 0.04
23. 16:45:00 ETF NASDAQ
Range: 48.61 / 48.70

VANGUARD SHORT-TERM TREASURY ETF

58.27
0.02% 0.01
23. 16:45:00 ETF NASDAQ
Range: 58.24 / 58.27

VANGUARD SMALL-CAP ETF

252.15
0.35% 0.89
23. 16:30:01 ETF NYSE
Range: 249.71 / 252.24

VANGUARD SMALL-CAP GROWTH ETF

296.33
0.55% 1.63
23. 16:30:01 ETF NYSE
Range: 291.84 / 296.43

VANGUARD SMALL-CAP VALUE ETF

206.52
0.13% 0.26
23. 16:30:01 ETF NYSE
Range: 205.29 / 207.06

VANGUARD TAX-EXEMPT BOND ETF

49.93
-0.20% -0.10
23. 16:30:01 ETF NYSE
Range: 49.87 / 50.02

VANGUARD TOTAL BOND MARKET ETF

71.90
-0.15% -0.11
23. 16:45:00 ETF NASDAQ
Range: 71.80 / 72.00

VANGUARD TOTAL CORPORATE BOND ETF

75.75
-0.08% -0.06
23. 16:45:00 ETF NASDAQ
Range: 75.49 / 75.76

VANGUARD TOTAL INTERNATIONAL BOND ETF

48.91
-0.04% -0.02
23. 16:45:00 ETF NASDAQ
Range: 48.80 / 48.92

VANGUARD TOTAL INTERNATIONAL STOCK ETF

60.78
0.65% 0.39
23. 16:45:00 ETF NASDAQ
Range: 60.41 / 60.81

VANGUARD TOTAL STOCK MARKET ETF

302.18
0.53% 1.58
23. 16:30:01 ETF NYSE
Range: 300.02 / 302.18

VANGUARD TOTAL WORLD BOND ETF

68.09
-0.10% -0.07
23. 16:45:00 ETF NASDAQ
Range: 68.02 / 68.13

VANGUARD TOTAL WORLD STOCK INDEX ETF

121.89
0.54% 0.65
23. 16:30:01 ETF NYSE
Range: 121.12 / 121.91

VANGUARD UTILITIES ETF

169.61
0.34% 0.57
23. 16:30:01 ETF NYSE
Range: 169.25 / 170.83

VANGUARD VALUE ETF

177.30
0.76% 1.33
23. 16:30:01 ETF NYSE
Range: 176.01 / 177.30

VICTORYSHARES CORPORATE BOND ETF

20.92
-0.29% -0.06
23. 16:45:00 ETF NASDAQ
Range: 20.92 / 20.92

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

43.26
0.65% 0.28
23. 16:45:00 ETF NASDAQ
Range: 43.05 / 43.26

VICTORYSHARES THB MID CAP ETF

29.37
-0.10% -0.03
23. 16:45:00 ETF NASDAQ
Range: 29.24 / 29.37

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

71.81
0.36% 0.26
23. 16:45:00 ETF NASDAQ
Range: 71.35 / 71.81

VICTORYSHARES US 500 VOLATILITY WTD ETF

88.51
0.32% 0.28
23. 16:45:00 ETF NASDAQ
Range: 88.05 / 88.51

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

56.72
-0.09% -0.05
23. 16:45:00 ETF NASDAQ
Range: 56.57 / 56.84

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

64.28
0.48% 0.31
23. 16:45:00 ETF NASDAQ
Range: 64.05 / 64.39

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

67.06
0.34% 0.22
23. 16:45:00 ETF NASDAQ
Range: 66.85 / 67.12

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

49.14
0.01% 0.00
23. 16:45:00 ETF NASDAQ
Range: 49.01 / 49.14

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

61.37
0.10% 0.06
23. 16:45:00 ETF NASDAQ
Range: 61.18 / 61.57

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

76.45
0.01% 0.01
23. 16:45:00 ETF NASDAQ
Range: 76.15 / 76.45

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.47
-0.31% -0.07
23. 16:30:01 ETF NYSE
Range: 22.42 / 22.54

VIRTUS REAVES UTILITIES ETF

72.21
0.52% 0.37
23. 16:30:01 ETF NYSE
Range: 72.02 / 73.25

WAHED FTSE USA SHARIAH ETF

54.31
0.48% 0.26
23. 16:45:00 ETF NASDAQ
Range: 54.00 / 54.31

WESTERN ASSET SHORT DURATION INCOME ETF

24.08
0.04% 0.01
23. 16:45:00 ETF NASDAQ
Range: 24.06 / 24.08

WESTERN ASSET TOTAL RETURN ETF

19.60
-0.15% -0.03
23. 16:45:00 ETF NASDAQ
Range: 19.56 / 19.62

WISDOMTREE CLOUD COMPUTING FUND

39.16
0.88% 0.34
23. 16:45:00 ETF NASDAQ
Range: 38.35 / 39.17

WISDOMTREE CYBERSECURITY FUND

29.88
0.45% 0.13
23. 16:45:00 ETF NASDAQ
Range: 29.56 / 29.88

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.30
0.33% 0.06
23. 16:30:01 ETF NYSE
Range: 17.25 / 17.30

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49.06
0.12% 0.06
23. 16:30:01 ETF NYSE
Range: 48.91 / 49.15

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65.22
0.25% 0.16
23. 16:45:00 ETF NASDAQ
Range: 61.83 / 65.54

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41.19
0.46% 0.19
23. 16:30:01 ETF NYSE
Range: 41.03 / 41.29

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25.34
0.29% 0.07
23. 16:45:00 ETF NASDAQ
Range: 25.15 / 25.53

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19.58
-0.25% -0.05
23. 16:30:01 ETF NYSE
Range: 19.56 / 19.69

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57.18
0.47% 0.27
23. 16:30:01 ETF NYSE
Range: 56.94 / 57.22
Share on,