Markets
US ETFs

SPDR SELECT SECTOR FUND - FINANCIAL

50.70
0.58% 0.29
23. 15:30:01 ETF NYSE
Range: 50.48 / 50.79

SPDR SELECT SECTOR FUND - HEALTH CARE

144.08
1.34% 1.90
23. 15:30:01 ETF NYSE
Range: 141.87 / 144.10

SPDR SELECT SECTOR FUND - INDUSTRIAL

141.67
1.01% 1.42
23. 15:30:01 ETF NYSE
Range: 140.56 / 141.90

SPDR SELECT SECTOR FUND - TECHNOLOGY

241.82
0.18% 0.43
23. 15:30:01 ETF NYSE
Range: 239.30 / 241.87

SPDR SELECT SECTOR FUND - UTILITIES

78.69
0.47% 0.37
23. 15:30:01 ETF NYSE
Range: 78.48 / 79.26

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

92.98
1.94% 1.77
23. 15:30:01 ETF NYSE
Range: 89.92 / 93.23

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

111.91
0.34% 0.38
23. 15:30:01 ETF NYSE
Range: 110.68 / 112.41

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

92.37
0.49% 0.45
23. 15:30:01 ETF NYSE
Range: 91.50 / 92.37

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

43.76
0.37% 0.16
23. 15:30:01 ETF NYSE
Range: 43.47 / 43.79

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

52.65
0.63% 0.33
23. 15:30:01 ETF NYSE
Range: 52.32 / 52.66

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

85.43
0.22% 0.19
23. 15:30:01 ETF NYSE
Range: 85.11 / 86.10

SPDR SSGA GLOBAL ALLOCATION ETF

45.10
0.29% 0.13
23. 15:30:01 ETF NYSE
Range: 44.94 / 45.10

SPDR SSGA INCOME ALLOCATION ETF

31.79
0.11% 0.04
23. 15:30:01 ETF NYSE
Range: 31.69 / 31.79

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.15
0.41% 0.11
23. 15:30:01 ETF NYSE
Range: 28.01 / 28.18

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.53
0.09% 0.04
23. 15:30:01 ETF NYSE
Range: 40.49 / 40.54

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

169.29
0.06% 0.10
23. 15:30:01 ETF NYSE
Range: 168.44 / 169.29

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

130.21
0.09% 0.12
23. 15:30:01 ETF NYSE
Range: 124.63 / 130.30

SPEAR ALPHA ETF

30.08
0.16% 0.05
23. 15:45:00 ETF NASDAQ
Range: 29.74 / 30.14

Sprott Gold Miners ETF

30.12
-0.11% -0.03
23. 15:30:01 ETF NYSE
Range: 29.65 / 30.12

SPROTT JUNIOR GOLD MINERS ETF

36.89
0.41% 0.15
23. 15:30:01 ETF NYSE
Range: 36.25 / 36.89

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.75
0.28% 0.06
23. 15:45:00 ETF NASDAQ
Range: 21.55 / 21.77

TORTOISE NORTH AMERICAN PIPELINE ETF

36.47
-0.08% -0.03
23. 15:30:01 ETF NYSE
Range: 36.31 / 36.70

TRADR 1.5X SHORT NVDA DAILY ETF

21.68
-0.14% -0.03
23. 15:45:00 ETF NASDAQ
Range: 21.67 / 22.45

TRADR 2X SHORT INNOVATION DAILY ETF

33.77
-1.83% -0.63
23. 15:45:00 ETF NASDAQ
Range: 33.66 / 35.48

TRADR 2X SHORT TSLA DAILY ETF

24.14
1.43% 0.34
23. 15:45:00 ETF NASDAQ
Range: 23.22 / 24.54

U.S. Global Jets ETF

26.27
-0.79% -0.21
23. 15:30:01 ETF NYSE
Range: 26.15 / 26.50

UNITED STATES 12 MONTH OIL

39.21
-0.93% -0.37
23. 15:30:01 ETF NYSE
Range: 39.20 / 39.81

UNITED STATES GASOLINE FUND LP

64.55
0.08% 0.05
23. 15:30:01 ETF NYSE
Range: 64.34 / 65.35

UNITED STATES NATURAL GAS FUND LP

18.25
-1.56% -0.29
23. 15:30:01 ETF NYSE
Range: 17.98 / 18.90

United States Oil Fund

79.21
-1.52% -1.22
23. 15:30:01 ETF NYSE
Range: 79.16 / 81.04

US TREASURY 10 YEAR NOTE ETF

42.44
-0.30% -0.13
23. 15:45:00 ETF NASDAQ
Range: 42.39 / 42.48

US TREASURY 2 YEAR NOTE ETF

48.13
0.06% 0.03
23. 15:45:00 ETF NASDAQ
Range: 48.10 / 48.14

US TREASURY 3 MONTH BILL ETF

49.98
0.00% 0.00
23. 15:45:00 ETF NASDAQ
Range: 49.97 / 49.98

VANECK AFRICA INDEX ETF

16.39
0.80% 0.13
23. 15:30:01 ETF NYSE
Range: 16.12 / 16.40

VANECK AGRIBUSINESS ETF

69.00
1.43% 0.97
23. 15:30:01 ETF NYSE
Range: 68.10 / 69.00

VANECK BDC INCOME ETF

17.20
0.00% 0.00
23. 15:30:01 ETF NYSE
Range: 17.12 / 17.23

VANECK BIOTECH ETF

163.81
1.22% 1.97
23. 15:45:00 ETF NASDAQ
Range: 160.30 / 164.00

VANECK BRAZIL SMALL-CAP ETF

11.66
-0.74% -0.09
23. 15:30:01 ETF NYSE
Range: 11.65 / 11.78

VANECK CHINA BOND ETF

22.07
-0.33% -0.07
23. 15:30:01 ETF NYSE
Range: 22.02 / 22.12

VANECK CHINEXT ETF

27.43
-0.25% -0.07
23. 15:30:03 ETF NYSE
Range: 27.27 / 27.45
Share on,