Markets
US ETFs

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

92.87
1.14% 1.05
04. 16:30:00 ETF NYSE
Range: 89.06 / 95.28

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

72.45
-6.14% -4.74
04. 16:30:00 ETF NYSE
Range: 72.40 / 75.24

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

40.38
-5.08% -2.16
04. 16:30:00 ETF NYSE
Range: 40.29 / 42.09

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

46.33
-5.72% -2.81
04. 16:30:00 ETF NYSE
Range: 46.27 / 48.25

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

55.64
-12.35% -7.84
04. 16:30:00 ETF NYSE
Range: 54.71 / 60.13

SPDR SSGA GLOBAL ALLOCATION ETF

42.49
-3.76% -1.66
04. 16:30:00 ETF NYSE
Range: 42.49 / 43.46

SPDR SSGA INCOME ALLOCATION ETF

30.84
-2.53% -0.80
04. 16:30:00 ETF NYSE
Range: 30.84 / 31.19

SPDR SSGA MULTI ASSET REAL RETURN ETF

26.52
-5.32% -1.49
04. 16:30:01 ETF NYSE
Range: 26.51 / 27.37

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.55
-0.02% -0.01
04. 16:30:00 ETF NYSE
Range: 40.40 / 40.75

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

162.16
-5.45% -9.35
04. 16:30:00 ETF NYSE
Range: 162.10 / 170.00

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

114.03
-3.09% -3.63
04. 16:30:00 ETF NYSE
Range: 112.82 / 115.05

SPEAR ALPHA ETF

17.41
-7.76% -1.47
04. 16:45:00 ETF NASDAQ
Range: 16.70 / 18.00

Sprott Gold Miners ETF

34.86
-8.43% -3.21
04. 16:30:00 ETF NYSE
Range: 34.58 / 37.36

SPROTT JUNIOR GOLD MINERS ETF

38.00
-9.59% -4.03
04. 16:30:00 ETF NYSE
Range: 37.57 / 40.08

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

19.87
-4.33% -0.90
04. 16:45:00 ETF NASDAQ
Range: 19.84 / 20.60

TORTOISE NORTH AMERICAN PIPELINE ETF

32.81
-8.15% -2.91
04. 16:30:00 ETF NYSE
Range: 32.68 / 34.57

TRADR 1.5X SHORT NVDA DAILY ETF

35.55
11.30% 3.61
04. 16:45:00 ETF NASDAQ
Range: 32.84 / 36.56

TRADR 2X SHORT INNOVATION DAILY ETF

64.36
14.38% 8.09
04. 16:45:00 ETF NASDAQ
Range: 60.00 / 68.56

TRADR 2X SHORT TSLA DAILY ETF

50.97
20.87% 8.80
04. 16:45:00 ETF NASDAQ
Range: 44.23 / 52.04

U.S. Global Jets ETF

18.06
-5.54% -1.06
04. 16:30:00 ETF NYSE
Range: 17.34 / 18.51

UNITED STATES 12 MONTH OIL

34.06
-5.13% -1.84
04. 16:30:00 ETF NYSE
Range: 33.00 / 34.12

UNITED STATES GASOLINE FUND LP

58.19
-3.87% -2.35
04. 16:30:00 ETF NYSE
Range: 56.64 / 58.29

UNITED STATES NATURAL GAS FUND LP

20.04
-7.09% -1.53
04. 16:30:00 ETF NYSE
Range: 19.94 / 20.70

United States Oil Fund

67.92
-5.99% -4.33
04. 16:30:00 ETF NYSE
Range: 65.50 / 68.42

US TREASURY 10 YEAR NOTE ETF

44.49
0.38% 0.17
04. 16:45:00 ETF NASDAQ
Range: 44.49 / 44.92

US TREASURY 2 YEAR NOTE ETF

48.54
0.12% 0.06
04. 16:45:00 ETF NASDAQ
Range: 48.52 / 48.69

US TREASURY 3 MONTH BILL ETF

49.87
0.03% 0.02
04. 16:45:00 ETF NASDAQ
Range: 49.86 / 49.88

VANECK AFRICA INDEX ETF

15.45
-7.54% -1.26
04. 16:30:01 ETF NYSE
Range: 15.32 / 16.37

VANECK AGRIBUSINESS ETF

62.31
-6.13% -4.07
04. 16:30:00 ETF NYSE
Range: 61.82 / 64.08

VANECK BDC INCOME ETF

14.89
-7.40% -1.19
04. 16:30:00 ETF NYSE
Range: 14.83 / 15.74

VANECK BIOTECH ETF

145.87
-5.37% -8.27
04. 16:45:00 ETF NASDAQ
Range: 145.87 / 151.68

VANECK BRAZIL SMALL-CAP ETF

12.24
-7.55% -1.00
04. 16:30:01 ETF NYSE
Range: 12.20 / 12.43

VANECK CHINA BOND ETF

21.99
-0.14% -0.03
04. 16:30:01 ETF NYSE
Range: 21.90 / 22.02

VANECK CHINEXT ETF

25.42
-4.90% -1.31
04. 16:30:03 ETF NYSE
Range: 25.08 / 25.61

VANECK DIGITAL TRANSFORMATION ETF

8.6500
-4.42% -0.4000
04. 16:45:00 ETF NASDAQ
Range: 8.0000 / 8.8600

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

18.94
-2.42% -0.47
04. 16:30:00 ETF NYSE
Range: 18.53 / 19.38

VANECK ENVIRONMENTAL SERVICES ETF

33.17
-5.28% -1.85
04. 16:30:00 ETF NYSE
Range: 33.17 / 34.24

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

24.96
-1.69% -0.43
04. 16:30:00 ETF NYSE
Range: 24.85 / 25.39

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

27.68
-2.57% -0.73
04. 16:45:00 ETF NASDAQ
Range: 27.37 / 28.30

VANECK GAMING ETF

34.52
-5.50% -2.01
04. 16:45:00 ETF NASDAQ
Range: 34.34 / 35.01
Share on,