Markets
US ETFs

SPDR SSGA MULTI ASSET REAL RETURN ETF

30.32
1.37% 0.41
22. 12:59:56 ETF NYSE
Range: 29.99 / 30.32

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.65
0.07% 0.03
22. 12:59:48 ETF NYSE
Range: 40.63 / 40.66

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

178.64
0.70% 1.25
22. 12:51:02 ETF NYSE
Range: 178.09 / 179.41

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

132.84
3.31% 4.26
22. 11:31:24 ETF NYSE
Range: 128.61 / 133.16

SPEAR ALPHA ETF

33.35
1.94% 0.64
22. 12:55:57 ETF NASDAQ
Range: 32.63 / 33.80

Sprott Gold Miners ETF

51.10
1.31% 0.66
22. 12:59:57 ETF NYSE
Range: 49.92 / 51.48

SPROTT JUNIOR GOLD MINERS ETF

54.92
1.87% 1.01
22. 12:59:57 ETF NYSE
Range: 53.38 / 55.62

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.91
1.20% 0.26
22. 12:59:48 ETF NASDAQ
Range: 21.69 / 21.95

TORTOISE CAPITAL SERIES TRUST TORTOISE NORTH AMERI

35.66
0.22% 0.08
22. 12:53:46 ETF NYSE
Range: 35.65 / 35.88

TRADR 1.5X SHORT NVDA DAILY ETF

12.00
-2.52% -0.31
22. 12:59:59 ETF NASDAQ
Range: 11.93 / 12.71

TRADR 1X SHORT INNOVATION DAILY ETF

32.47
-4.19% -1.42
22. 12:59:58 ETF NASDAQ
Range: 32.12 / 33.99

TRADR 2X SHORT TSLA DAILY ETF

14.59
-12.32% -2.05
22. 12:59:59 ETF NASDAQ
Range: 14.57 / 16.69

U.S. Global Jets ETF

26.22
5.13% 1.28
22. 12:59:59 ETF NYSE
Range: 25.01 / 26.24

UNITED STATES 12 MONTH OIL

36.11
0.52% 0.18
22. 12:59:18 ETF NYSE
Range: 35.99 / 36.24

UNITED STATES GASOLINE FUND LP

64.46
0.43% 0.27
22. 12:53:23 ETF NYSE
Range: 64.14 / 64.54

UNITED STATES NATURAL GAS FUND LP

11.91
-3.95% -0.49
22. 12:59:59 ETF NYSE
Range: 11.84 / 12.20

United States Oil Fund

74.64
0.69% 0.51
22. 12:59:58 ETF NYSE
Range: 74.12 / 74.73

US TREASURY 10 YEAR NOTE ETF

43.81
0.61% 0.27
22. 12:55:03 ETF NASDAQ
Range: 43.63 / 43.85

US TREASURY 2 YEAR NOTE ETF

48.52
0.23% 0.11
22. 12:59:51 ETF NASDAQ
Range: 48.43 / 48.53

US TREASURY 3 MONTH BILL ETF

49.96
0.02% 0.01
22. 12:59:59 ETF NASDAQ
Range: 49.96 / 49.97

VANECK AFRICA INDEX ETF

22.20
2.56% 0.56
22. 12:50:08 ETF NYSE
Range: 21.72 / 22.21

VANECK AGRIBUSINESS ETF

75.72
1.60% 1.19
22. 12:59:54 ETF NYSE
Range: 74.61 / 75.89

VANECK BDC INCOME ETF

15.94
0.57% 0.09
22. 12:59:59 ETF NYSE
Range: 15.89 / 16.07

VANECK BIOTECH ETF

167.75
0.61% 1.02
22. 10:04:13 ETF NASDAQ
Range: 167.15 / 168.47

VANECK BRAZIL SMALL-CAP ETF

15.13
3.74% 0.55
22. 09:45:21 ETF NYSE
Range: 15.05 / 15.13

VANECK CHINA BOND ETF

22.25
0.24% 0.05
22. 07:00:36 ETF NYSE
Range: 22.24 / 22.25

VANECK CHINEXT ETF

36.50
5.19% 1.80
22. 12:56:16 ETF NYSE
Range: 35.99 / 36.50

VANECK DIGITAL TRANSFORMATION ETF

17.60
5.01% 0.84
22. 12:59:58 ETF NASDAQ
Range: 16.51 / 17.85

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

20.11
0.70% 0.14
22. 12:59:49 ETF NYSE
Range: 19.96 / 20.11

VANECK ENVIRONMENTAL SERVICES ETF

40.17
1.55% 0.61
22. 12:46:11 ETF NYSE
Range: 39.74 / 40.20

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.56
0.04% 0.01
22. 12:59:57 ETF NYSE
Range: 25.55 / 25.56

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

29.36
0.82% 0.24
22. 12:59:54 ETF NASDAQ
Range: 29.15 / 29.37

VANECK GAMING ETF

46.27
1.90% 0.86
22. 12:42:23 ETF NASDAQ
Range: 44.82 / 46.30

VANECK GOLD MINERS ETF

60.18
1.50% 0.89
22. 12:59:59 ETF NYSE
Range: 58.38 / 60.68

VANECK INDONESIA INDEX ETF

16.17
0.81% 0.13
22. 12:50:33 ETF NYSE
Range: 15.99 / 16.23

VANECK ISRAEL ETF

51.40
1.68% 0.85
22. 12:42:59 ETF NYSE
Range: 51.17 / 51.48

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

25.40
0.87% 0.22
22. 12:59:59 ETF NYSE
Range: 25.18 / 25.44

VANECK JUNIOR GOLD MINERS ETF

76.27
2.01% 1.50
22. 12:59:58 ETF NYSE
Range: 73.64 / 76.95

VANECK MORTGAGE REIT INCOME ETF

10.96
3.01% 0.32
22. 12:59:50 ETF NYSE
Range: 10.66 / 10.97

VANECK NATURAL RESOURCES ETF

55.36
1.82% 0.99
22. 12:54:36 ETF NYSE
Range: 54.48 / 55.43
Share on,