Markets
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.31
-0.20% -0.05
19. 15:21:26 NASDAQ
Range: 25.31 / 25.39

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.81
-0.25% -0.03
19. 15:41:51 NASDAQ
Range: 11.81 / 11.91

ABACUS LIFE INC. - WARRANT

0.5000
4.17% 0.0200
19. 15:35:59 NASDAQ
Range: 0.4750 / 0.5000

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8450
-1.66% -0.0650
19. 15:44:17 NASDAQ
Range: 3.7900 / 3.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.4800
-0.66% -0.0500
19. 15:43:35 NASDAQ
Range: 7.2000 / 7.6900

ABITS GROUP INC - ORDINARY SHARES

0.7706
1.73% 0.0131
19. 13:36:06 NASDAQ
Range: 0.7400 / 0.7790

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.25
0.93% 0.14
19. 15:29:26 NASDAQ
Range: 14.99 / 15.25

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6500
-2.08% -0.0350
19. 15:44:20 NASDAQ
Range: 1.6390 / 1.7400

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.7650
-4.12% -0.2050
19. 15:44:20 NASDAQ
Range: 4.7000 / 5.0400

ABVC BIOPHARMA INC. - COMMON STOCK

0.9999
-4.77% -0.0501
19. 15:44:08 NASDAQ
Range: 0.9651 / 1.0400

AC IMMUNE SA - COMMON STOCK

2.3458
-1.44% -0.0342
19. 15:43:16 NASDAQ
Range: 2.3110 / 2.4900

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8599
0.41% 0.0199
19. 15:43:36 NASDAQ
Range: 4.8200 / 4.9200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.00
0.92% 0.52
19. 15:44:25 NASDAQ
Range: 56.07 / 57.69

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

69.90
-0.54% -0.38
19. 15:43:41 NASDAQ
Range: 69.76 / 70.73

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.67
-2.37% -0.41
19. 15:44:18 NASDAQ
Range: 16.62 / 17.30

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8900
-5.86% -0.1800
19. 15:27:11 NASDAQ
Range: 2.8800 / 3.0800

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.8100
5.19% 0.0400
19. 15:21:46 NASDAQ
Range: 0.7698 / 0.8800

ACCOLADE INC. - COMMON STOCK

9.0650
-1.15% -0.1050
19. 15:44:16 NASDAQ
Range: 8.8300 / 9.4700

ACCURAY INCORPORATED - COMMON STOCK

2.1300
-3.62% -0.0800
19. 15:43:38 NASDAQ
Range: 2.1000 / 2.2200

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 11:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.8950
0.31% 0.0150
19. 15:44:17 NASDAQ
Range: 4.7400 / 5.1748

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5399
-0.66% -0.0301
19. 15:41:51 NASDAQ
Range: 4.4300 / 4.6192

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7865
-1.69% -0.0135
19. 15:20:29 NASDAQ
Range: 0.7808 / 0.8300

ACI WORLDWIDE INC. - COMMON STOCK

31.79
0.89% 0.28
19. 15:43:36 NASDAQ
Range: 31.45 / 32.36

ACLARION INC. - COMMON STOCK

0.2911
-1.95% -0.0058
19. 15:42:41 NASDAQ
Range: 0.2910 / 0.3000

ACLARION INC. - WARRANT

0.0440
91.30% 0.0210
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2450
1.22% 0.0150
19. 15:43:30 NASDAQ
Range: 1.2100 / 1.2500

ACM RESEARCH INC. - CLASS A COMMON STOCK

24.75
-9.69% -2.66
19. 15:44:13 NASDAQ
Range: 24.50 / 27.21

ACNB CORPORATION - COMMON STOCK

31.92
2.62% 0.81
19. 15:14:14 NASDAQ
Range: 30.89 / 31.92

ACORDA THERAPEUTICS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.1600
-13.09% -1.3800
19. 15:44:21 NASDAQ
Range: 9.1100 / 10.7700

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1450
-0.47% -0.0150
19. 15:44:08 NASDAQ
Range: 3.1000 / 3.3000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9701
-7.51% -0.1599
19. 15:42:17 NASDAQ
Range: 1.9500 / 2.1700

ACUTUS MEDICAL INC. - COMMON STOCK

0.1746
0.06% 0.0001
19. 15:27:29 NASDAQ
Range: 0.1648 / 0.1751
Share on,