Markets
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4502
9.51% 0.0391
10. 15:45:00 NASDAQ
Range: 0.4106 / 0.4600

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0200
-31.03% -0.0090
08. 14:01:20 NASDAQ
Range: 0.0200 / 0.0379

ABPRO HOLDINGS INC - WARRANT

0.1425
71.69% 0.0595
27. 15:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABSCI CORPORATION - COMMON STOCK

2.8550
-11.34% -0.3650
10. 15:45:00 NASDAQ
Range: 2.8100 / 3.0900

ABVC BIOPHARMA INC. - COMMON STOCK

0.5540
3.75% 0.0200
10. 15:45:00 NASDAQ
Range: 0.5010 / 0.5682

AC IMMUNE SA - COMMON STOCK

2.7200
-2.86% -0.0800
10. 15:45:00 NASDAQ
Range: 2.6600 / 2.8500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.2200
-0.94% -0.0400
10. 15:45:00 NASDAQ
Range: 4.1600 / 4.2350

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.70
-1.97% -1.16
10. 15:45:00 NASDAQ
Range: 57.65 / 59.12

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44.92
-0.44% -0.20
10. 15:45:00 NASDAQ
Range: 44.88 / 45.64

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.26
-1.93% -0.34
10. 15:45:00 NASDAQ
Range: 17.08 / 17.72

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.2000
7.62% 0.0850
10. 15:45:00 NASDAQ
Range: 1.0600 / 1.2100

ACCOLADE INC. - COMMON STOCK

6.8300
-0.44% -0.0300
10. 15:45:00 NASDAQ
Range: 6.8300 / 6.8800

ACCURAY INCORPORATED - COMMON STOCK

2.1400
0.47% 0.0100
10. 15:45:00 NASDAQ
Range: 2.0350 / 2.1700

ACELYRIN INC. - COMMON STOCK

2.0600
-3.74% -0.0800
10. 15:45:00 NASDAQ
Range: 2.0200 / 2.1500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.3800
-3.98% -0.1400
10. 15:45:00 NASDAQ
Range: 3.3700 / 3.5300

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.1850
-0.42% -0.0050
10. 15:45:00 NASDAQ
Range: 1.1500 / 1.2000

ACI WORLDWIDE INC. - COMMON STOCK

51.34
-1.50% -0.78
10. 15:45:00 NASDAQ
Range: 50.88 / 51.80

ACLARION INC. - COMMON STOCK

0.1173
-15.25% -0.0211
10. 15:45:00 NASDAQ
Range: 0.1150 / 0.1373

ACLARION INC. - WARRANT

0.0274
1.11% 0.0003
10. 13:28:41 NASDAQ
Range: 0.0273 / 0.0360

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.4700
0.41% 0.0100
10. 15:45:00 NASDAQ
Range: 2.3200 / 2.4700

ACM RESEARCH INC. - CLASS A COMMON STOCK

15.62
1.36% 0.21
10. 15:45:00 NASDAQ
Range: 15.24 / 15.76

ACNB CORPORATION - COMMON STOCK

36.69
-3.70% -1.41
10. 15:45:00 NASDAQ
Range: 35.89 / 37.35

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.4700
-10.33% -0.6300
10. 15:45:00 NASDAQ
Range: 5.4500 / 6.0000

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.3000
3.75% 0.3000
10. 15:45:00 NASDAQ
Range: 7.7700 / 8.4500

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-2.94% -0.0500
10. 15:45:00 NASDAQ
Range: 1.6500 / 1.8800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8082
7.62% 0.0572
10. 15:45:00 NASDAQ
Range: 0.7513 / 0.8199

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20.75
-1.84% -0.39
10. 15:45:00 NASDAQ
Range: 20.24 / 20.93

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9350
-0.77% -0.0150
10. 15:45:00 NASDAQ
Range: 1.8800 / 2.0398

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.9529
-5.18% -0.0521
10. 15:45:00 NASDAQ
Range: 0.9100 / 1.0600

ADAPTHEALTH CORP. - COMMON STOCK

10.14
0.40% 0.04
10. 15:45:00 NASDAQ
Range: 9.81 / 10.18

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.6200
0.02% 9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0.5750 / 0.6265

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

6.5000
-2.84% -0.1900
10. 15:45:00 NASDAQ
Range: 6.2300 / 6.5700

ADDENTAX GROUP CORP. - COMMON STOCK

0.7300
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.7300 / 0.7550

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.5200
-7.05% -0.5700
10. 15:45:00 NASDAQ
Range: 7.5200 / 8.5000

ADDUS HOMECARE CORPORATION - COMMON STOCK

125.34
-0.85% -1.08
10. 15:45:00 NASDAQ
Range: 124.31 / 126.28

ADEIA INC. - COMMON STOCK

13.09
-3.75% -0.51
10. 15:45:00 NASDAQ
Range: 13.05 / 13.49

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0200
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.9911 / 1.0350

ADICET BIO INC. - COMMON STOCK

0.9171
-4.47% -0.0429
10. 15:45:00 NASDAQ
Range: 0.8918 / 0.9922

ADITXT INC. - COMMON STOCK

0.1699
1.01% 0.0017
10. 15:45:00 NASDAQ
Range: 0.1620 / 0.1890

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9880
-1.09% -0.0220
10. 15:45:00 NASDAQ
Range: 1.9600 / 2.0305
Share on,