Markets
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.8900
0.53% 0.0100
22. 13:45:00 NASDAQ
Range: 1.8400 / 1.9300

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.1939
-3.05% -0.0061
22. 13:45:00 NASDAQ
Range: 0.1860 / 0.2000

ABPRO HOLDINGS INC - WARRANT

0.0487
57.10% 0.0177
22. 10:44:12 NASDAQ
Range: 0.0462 / 0.0487

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

35.44
1.80% 0.63
22. 13:45:00 NASDAQ
Range: 35.35 / 35.44

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30.02
2.78% 0.81
22. 13:45:00 NASDAQ
Range: 30.02 / 30.02

ABSCI CORPORATION - COMMON STOCK

2.6300
2.73% 0.0700
22. 13:45:00 NASDAQ
Range: 2.5600 / 2.7250

ABVC BIOPHARMA INC. - COMMON STOCK

3.2100
5.59% 0.1700
22. 13:45:00 NASDAQ
Range: 3.0700 / 3.3545

AC IMMUNE SA - COMMON STOCK

2.1500
2.38% 0.0500
22. 13:45:00 NASDAQ
Range: 2.0400 / 2.1500

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.3400
2.45% 0.0800
22. 13:45:00 NASDAQ
Range: 3.2600 / 3.3901

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53.95
4.55% 2.35
22. 13:45:00 NASDAQ
Range: 51.42 / 54.59

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.44
4.76% 1.02
22. 13:45:00 NASDAQ
Range: 21.37 / 22.69

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

25.74
3.85% 0.95
22. 13:45:00 NASDAQ
Range: 24.90 / 25.81

ACCURAY INCORPORATED - COMMON STOCK

1.5900
1.92% 0.0300
22. 13:45:00 NASDAQ
Range: 1.5500 / 1.6000

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.9200
1.04% 0.0300
22. 13:45:00 NASDAQ
Range: 2.8600 / 3.1000

ACI WORLDWIDE INC. - COMMON STOCK

49.31
3.01% 1.44
22. 13:45:00 NASDAQ
Range: 48.13 / 49.83

ACLARION INC. - COMMON STOCK

7.3000
0.41% 0.0300
22. 13:45:00 NASDAQ
Range: 7.3000 / 7.6000

ACLARION INC. - WARRANT

0.0452
-8.32% -0.0041
22. 13:45:00 NASDAQ
Range: 0.0452 / 0.0452

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.8000
2.86% 0.0500
22. 13:45:00 NASDAQ
Range: 1.7550 / 1.8272

ACM RESEARCH INC. - CLASS A COMMON STOCK

30.53
19.21% 4.92
22. 13:45:00 NASDAQ
Range: 28.40 / 31.85

ACNB CORPORATION - COMMON STOCK

46.59
5.65% 2.49
22. 13:45:00 NASDAQ
Range: 44.39 / 46.85

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.3600
3.03% 0.0400
22. 13:45:00 NASDAQ
Range: 1.3100 / 1.4150

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.3600
9.07% 0.6950
22. 13:45:00 NASDAQ
Range: 7.4878 / 8.3600

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.5300
12.50% 0.1700
22. 13:45:00 NASDAQ
Range: 1.3600 / 1.6000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

4.7150
3.63% 0.1650
22. 13:45:00 NASDAQ
Range: 4.4201 / 4.7500

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.3900
4.82% 0.1100
22. 13:45:00 NASDAQ
Range: 2.2200 / 2.5500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.2900
5.31% 0.0650
22. 13:45:00 NASDAQ
Range: 1.2000 / 1.3000

ADAPTHEALTH CORP. - COMMON STOCK

9.6100
3.11% 0.2900
22. 13:45:00 NASDAQ
Range: 9.3200 / 9.9500

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0569
-2.74% -0.0016
22. 13:45:00 NASDAQ
Range: 0.0550 / 0.0600

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

13.00
2.93% 0.37
22. 13:45:00 NASDAQ
Range: 12.58 / 13.40

ADDENTAX GROUP CORP. - COMMON STOCK

0.5043
5.28% 0.0253
22. 13:45:00 NASDAQ
Range: 0.4400 / 0.5300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.7300
7.98% 0.6450
19. 13:45:00 NASDAQ
Range: 7.9400 / 8.7300

ADDUS HOMECARE CORPORATION - COMMON STOCK

118.41
3.70% 4.23
22. 13:45:00 NASDAQ
Range: 114.87 / 118.78

ADEIA INC. - COMMON STOCK

15.52
6.30% 0.92
22. 13:45:00 NASDAQ
Range: 14.49 / 15.68

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3801
2.15% 0.0080
22. 13:45:00 NASDAQ
Range: 0.3630 / 0.3920

ADICET BIO INC. - COMMON STOCK

0.7271
6.50% 0.0444
22. 13:45:00 NASDAQ
Range: 0.6873 / 0.7500

ADITXT INC. - COMMON STOCK

1.0400
0.97% 0.0100
22. 13:45:00 NASDAQ
Range: 1.0100 / 1.0700

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.6754
-0.86% -0.0146
22. 13:45:00 NASDAQ
Range: 1.6167 / 1.6754

ADMA BIOLOGICS INC - COMMON STOCK

17.80
4.09% 0.70
22. 13:45:00 NASDAQ
Range: 16.99 / 17.84

ADOBE INC. - COMMON STOCK

362.09
2.45% 8.66
22. 13:45:00 NASDAQ
Range: 354.00 / 362.65

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.05
0.67% 0.08
22. 13:45:00 NASDAQ
Range: 11.68 / 12.28
Share on,