Markets
Nasdaq

ABOVE FOOD INGREDIENTS

0.0430
-6.32% -0.0029
16. 16:45:00 NASDAQ
Range: 0.0426 / 0.0474

ABPRO HOLDINGS INC -

0.0200
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0200 / 0.0200

ABRDN EMERGING MARKETS

31.40
0.01% 0.00
16. 16:45:00 NASDAQ
Range: 31.24 / 31.40

ABRDN FOCUSED U.S. SMA

28.14
0.78% 0.22
16. 16:45:00 NASDAQ
Range: 27.93 / 28.14

ABSCI CORPORATION - CO

2.8800
-2.70% -0.0800
16. 16:45:00 NASDAQ
Range: 2.8500 / 3.0650

ABVC BIOPHARMA INC. -

1.4800
22.31% 0.2700
16. 16:45:00 NASDAQ
Range: 1.2600 / 1.5000

AC IMMUNE SA - COMMON

1.7100
8.92% 0.1400
16. 16:45:00 NASDAQ
Range: 1.5600 / 1.7450

ACACIA RESEARCH CORPOR

3.7200
0.27% 0.0100
16. 16:45:00 NASDAQ
Range: 3.6601 / 3.7600

ACADEMY SPORTS AND OUT

45.23
-0.57% -0.26
16. 16:45:00 NASDAQ
Range: 45.13 / 45.86

ACADIA HEALTHCARE COMP

26.15
1.99% 0.51
16. 16:45:00 NASDAQ
Range: 25.36 / 26.25

ACADIA PHARMACEUTICALS

22.26
26.48% 4.66
16. 16:45:00 NASDAQ
Range: 18.37 / 25.23

ACCELERATE DIAGNOSTICS

0.0340
-61.36% -0.0540
14. 16:45:00 NASDAQ
Range: 0.0310 / 0.0800

ACCOLADE INC. - COMMON STOCK

7.0200
-0.14% -0.0100
07. 16:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED -

1.6200
1.89% 0.0300
16. 16:45:00 NASDAQ
Range: 1.6000 / 1.6400

ACELYRIN INC. - COMMO

2.2500
3.69% 0.0800
16. 16:45:00 NASDAQ
Range: 2.1200 / 2.2600

ACHIEVE LIFE SCIENCES

3.0800
12.82% 0.3500
16. 16:45:00 NASDAQ
Range: 2.6800 / 3.1000

ACI WORLDWIDE INC. -

48.87
0.21% 0.10
16. 16:45:00 NASDAQ
Range: 48.57 / 49.36

ACLARION INC. - COMMO

6.9400
0.58% 0.0400
16. 16:45:00 NASDAQ
Range: 6.6012 / 7.0000

ACLARION INC. - WARRA

0.0369
26.80% 0.0078
16. 16:45:00 NASDAQ
Range: 0.0290 / 0.0370

ACLARIS THERAPEUTICS

1.3100
7.38% 0.0900
16. 16:45:00 NASDAQ
Range: 1.1800 / 1.3200

ACM RESEARCH INC. - C

23.73
-2.47% -0.60
16. 16:45:00 NASDAQ
Range: 23.42 / 24.37

ACNB CORPORATION - COM

44.00
-0.38% -0.17
16. 16:45:00 NASDAQ
Range: 43.91 / 44.19

ACRIVON THERAPEUTICS

1.1500
4.55% 0.0500
16. 16:45:00 NASDAQ
Range: 1.1150 / 1.2900

ACTUATE THERAPEUTICS

10.55
8.09% 0.79
16. 16:45:00 NASDAQ
Range: 9.79 / 10.70

ACUMEN PHARMACEUTICALS

1.0700
5.94% 0.0600
16. 16:45:00 NASDAQ
Range: 0.9960 / 1.0900

ACURX PHARMACEUTICALS

0.3870
3.73% 0.0139
16. 16:45:00 NASDAQ
Range: 0.3750 / 0.4000

ADAGENE INC. - ADS EA

1.7700
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 1.7500 / 1.7850

ADAGIO MEDICAL HOLDING

1.1800
-3.28% -0.0400
16. 16:45:00 NASDAQ
Range: 1.1800 / 1.2800

ADAPTHEALTH CORP. - C

9.0200
-0.22% -0.0200
16. 16:45:00 NASDAQ
Range: 8.8300 / 9.1300

ADAPTIMMUNE THERAPEUTI

0.2779
4.99% 0.0132
16. 16:45:00 NASDAQ
Range: 0.2615 / 0.2846

ADAPTIVE BIOTECHNOLOGI

9.0500
1.57% 0.1400
16. 16:45:00 NASDAQ
Range: 8.8076 / 9.1190

ADDENTAX GROUP CORP. -

0.6104
-8.90% -0.0596
16. 16:45:00 NASDAQ
Range: 0.5520 / 0.6750

ADDEX THERAPEUTICS LTD

8.5000
4.68% 0.3800
16. 16:45:00 NASDAQ
Range: 8.5000 / 8.5000

ADDUS HOMECARE CORPORA

111.63
1.57% 1.73
16. 16:45:00 NASDAQ
Range: 108.66 / 112.33

ADEIA INC. - COMMON S

13.58
-1.24% -0.17
16. 16:45:00 NASDAQ
Range: 13.54 / 13.90

ADIAL PHARMACEUTICALS

0.6578
-0.33% -0.0022
16. 16:45:00 NASDAQ
Range: 0.6401 / 0.6750

ADICET BIO INC. - COM

0.7772
21.82% 0.1392
16. 16:45:00 NASDAQ
Range: 0.6311 / 0.7772

ADITXT INC. - COMMON

1.6600
3.11% 0.0500
16. 16:45:00 NASDAQ
Range: 1.6200 / 1.7300

ADLAI NORTYE LTD. - AM

1.8500
-0.52% -0.0097
16. 16:45:00 NASDAQ
Range: 1.8300 / 1.8700

ADMA BIOLOGICS INC - C

19.69
2.55% 0.49
16. 16:45:00 NASDAQ
Range: 19.23 / 19.97
Share on,