Markets
Nasdaq

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

24.66
-0.36% -0.09
19. 16:45:00 NASDAQ
Range: 24.50 / 24.75

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

24.42
-0.53% -0.13
19. 16:45:00 NASDAQ
Range: 24.05 / 24.54

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

24.69
-0.76% -0.19
19. 16:45:00 NASDAQ
Range: 24.60 / 24.84

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.01
-0.20% -0.05
19. 16:45:00 NASDAQ
Range: 24.91 / 25.11

ADAMAS TRUST INC. - COMMON STOCK

7.9000
0.13% 0.0100
19. 16:45:00 NASDAQ
Range: 7.8050 / 7.9750

ADAPTHEALTH CORP. - COMMON STOCK

10.08
-3.72% -0.39
19. 16:45:00 NASDAQ
Range: 9.87 / 10.66

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

13.50
1.66% 0.22
19. 16:45:00 NASDAQ
Range: 12.97 / 13.60

ADDENTAX GROUP CORP. - COMMON STOCK

0.3140
-1.54% -0.0049
19. 16:45:00 NASDAQ
Range: 0.2595 / 0.3144

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

5.8300
-1.19% -0.0700
19. 16:45:00 NASDAQ
Range: 5.8300 / 5.9400

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.02
-1.51% -1.53
19. 16:45:00 NASDAQ
Range: 97.87 / 103.09

ADEIA INC. - COMMON STOCK

23.45
0.95% 0.22
19. 16:45:00 NASDAQ
Range: 22.68 / 23.73

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.8700
10.00% 0.1700
19. 16:45:00 NASDAQ
Range: 1.6923 / 1.8700

ADICET BIO INC. - COMMON STOCK

7.0700
2.02% 0.1400
19. 16:45:00 NASDAQ
Range: 6.8200 / 7.0900

ADITXT INC. - COMMON STOCK

1.2500
-11.35% -0.1600
19. 16:45:00 NASDAQ
Range: 1.2100 / 1.4240

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

7.3600
-0.67% -0.0500
19. 16:45:00 NASDAQ
Range: 7.1600 / 7.8000

ADMA BIOLOGICS INC - COMMON STOCK

15.02
1.01% 0.15
19. 16:45:00 NASDAQ
Range: 14.53 / 15.15

ADOBE INC. - COMMON STOCK

245.99
0.00% -0.01
19. 16:45:00 NASDAQ
Range: 244.27 / 250.40

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.00
2.23% 0.24
19. 16:45:00 NASDAQ
Range: 11.00 / 11.00

ADS-TEC ENERGY PLC - WARRANT

0.4582
-8.34% -0.0417
19. 15:47:40 NASDAQ
Range: 0.4506 / 0.5901

ADTRAN HOLDINGS INC. - COMMON STOCK

11.90
1.62% 0.19
19. 16:45:00 NASDAQ
Range: 11.18 / 12.29

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

11.32
-2.88% -0.34
19. 16:45:00 NASDAQ
Range: 10.70 / 11.43

ADVANCED BIOMED INC. - COMMON STOCK

4.1950
-5.52% -0.2450
19. 16:45:00 NASDAQ
Range: 4.0300 / 4.3100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

327.80
2.56% 8.17
19. 16:45:00 NASDAQ
Range: 304.14 / 332.70

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

2.7400
2.24% 0.0600
19. 16:45:00 NASDAQ
Range: 2.5200 / 2.7400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

205.27
2.91% 5.81
19. 16:45:00 NASDAQ
Range: 192.83 / 205.88

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

0.7946
-2.60% -0.0212
19. 16:45:00 NASDAQ
Range: 0.7708 / 0.8428

AEBI SCHMIDT HOLDING AG - COMMON STOCK

11.30
-11.99% -1.54
19. 16:45:00 NASDAQ
Range: 11.19 / 12.80

AEHR TEST SYSTEMS - COMMON STOCK

37.76
3.99% 1.45
19. 16:45:00 NASDAQ
Range: 33.75 / 37.99

AELUMA INC. - COMMON STOCK

14.06
-1.47% -0.21
19. 16:45:00 NASDAQ
Range: 13.26 / 14.20

AEMETIS INC - COMMON STOCK

2.6400
-3.65% -0.1000
19. 16:45:00 NASDAQ
Range: 2.5600 / 2.8388

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.2876
-8.99% -0.0284
19. 16:45:00 NASDAQ
Range: 0.2812 / 0.3080

AERIES TECHNOLOGY INC. - WARRANT

0.0219
26.59% 0.0046
12. 16:45:00 NASDAQ
Range: 0.0219 / 0.0219

AEROVIRONMENT INC. - COMMON STOCK

211.35
-2.08% -4.50
19. 16:45:00 NASDAQ
Range: 205.00 / 214.00

AERSALE CORPORATION - COMMON STOCK

6.2800
-0.48% -0.0300
19. 16:45:00 NASDAQ
Range: 6.1300 / 6.3500

AETHER HOLDINGS INC. - COMMON STOCK

2.7000
-13.74% -0.4300
19. 16:45:00 NASDAQ
Range: 2.4933 / 3.2200

AETHLON MEDICAL INC. - COMMON STOCK

2.2100
-1.34% -0.0300
19. 16:45:00 NASDAQ
Range: 2.2000 / 2.2400

AEVA TECHNOLOGIES INC. - COMMON STOCK

15.21
4.18% 0.61
19. 16:45:00 NASDAQ
Range: 13.60 / 15.36

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0115
-28.13% -0.0045
11. 14:18:39 NASDAQ
Range: 0.0060 / 0.0160

AEYE INC. - CLASS A COMMON STOCK

2.5900
38.50% 0.7200
19. 16:45:00 NASDAQ
Range: 1.7400 / 2.6800

AEYE INC. - WARRANT

0.0900
52.03% 0.0308
19. 16:45:00 NASDAQ
Range: 0.0603 / 0.0900
Share on,