Markets
Nasdaq

ADS-TEC ENERGY PLC - WARRANT

1.0251
2.51% 0.0251
22. 13:45:00 NASDAQ
Range: 0.8401 / 1.1280

ADTRAN HOLDINGS INC. - COMMON STOCK

9.1700
5.40% 0.4700
22. 13:45:00 NASDAQ
Range: 8.7200 / 9.1800

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

10.90
4.11% 0.43
22. 13:45:00 NASDAQ
Range: 10.39 / 11.08

ADVANCED BIOMED INC. - COMMON STOCK

0.4221
0.93% 0.0039
22. 13:45:00 NASDAQ
Range: 0.4153 / 0.4700

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

154.52
4.35% 6.44
22. 13:45:00 NASDAQ
Range: 147.82 / 156.46

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.1100
10.19% 0.3800
22. 13:45:00 NASDAQ
Range: 3.7300 / 4.1400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

167.76
2.47% 4.05
22. 13:45:00 NASDAQ
Range: 161.80 / 168.53

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.8900
13.86% 0.2300
22. 13:45:00 NASDAQ
Range: 1.6860 / 1.9500

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0083
-1.19% -9.99999999999994E-05
22. 09:37:01 NASDAQ
Range: 0.0083 / 0.0091

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.0600
3.05% 0.1500
22. 13:45:00 NASDAQ
Range: 4.8300 / 5.3500

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0230
3.60% 0.0008
22. 13:45:00 NASDAQ
Range: 0.0188 / 0.0230

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.9700
1.37% 0.0400
22. 13:45:00 NASDAQ
Range: 2.7850 / 3.0470

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.24
4.97% 0.58
22. 13:45:00 NASDAQ
Range: 11.66 / 12.30

AEHR TEST SYSTEMS - COMMON STOCK

18.10
2.49% 0.44
22. 13:45:00 NASDAQ
Range: 17.33 / 18.54

AELUMA INC. - COMMON STOCK

19.79
2.59% 0.50
22. 13:45:00 NASDAQ
Range: 18.55 / 20.57

AEMETIS INC - COMMON STOCK

2.5400
1.60% 0.0400
22. 13:45:00 NASDAQ
Range: 2.5100 / 2.6099

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8637
9.54% 0.0752
22. 13:45:00 NASDAQ
Range: 0.7742 / 0.9200

AERIES TECHNOLOGY INC. - WARRANT

0.0724
64.92% 0.0285
14. 12:57:51 NASDAQ
Range: 0.0500 / 0.0725

AEROVIRONMENT INC. - COMMON STOCK

239.84
2.03% 4.77
22. 13:45:00 NASDAQ
Range: 233.93 / 244.70

AERSALE CORPORATION - COMMON STOCK

8.9000
0.56% 0.0500
22. 13:45:00 NASDAQ
Range: 8.8100 / 9.0800

AETHER HOLDINGS INC. - COMMON STOCK

8.1500
-6.43% -0.5600
22. 13:45:00 NASDAQ
Range: 8.1500 / 10.6000

AETHLON MEDICAL INC. - COMMON STOCK

1.5900
-27.40% -0.6000
22. 13:45:00 NASDAQ
Range: 1.5100 / 2.0000

AEVA TECHNOLOGIES INC. - COMMON STOCK

14.82
6.62% 0.92
22. 13:45:00 NASDAQ
Range: 12.54 / 14.98

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.3360
26.79% 0.0710
22. 13:45:00 NASDAQ
Range: 0.2750 / 0.3360

AEYE INC. - CLASS A COMMON STOCK

2.7300
0.37% 0.0100
22. 13:45:00 NASDAQ
Range: 2.6000 / 2.8050

AEYE INC. - WARRANT

0.1600
0.44% 0.0007
22. 13:45:00 NASDAQ
Range: 0.1600 / 0.1799

AFFINITY BANCSHARES INC. - COMMON STOCK

19.04
0.69% 0.13
22. 13:45:00 NASDAQ
Range: 18.86 / 19.04

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

79.49
6.71% 5.00
22. 13:45:00 NASDAQ
Range: 74.15 / 80.41

AFYA LIMITED - CLASS A COMMON SHARES

14.98
0.40% 0.06
22. 13:45:00 NASDAQ
Range: 14.89 / 15.18

AGAPE ATP CORPORATION - COMMON STOCK

1.3200
0.76% 0.0100
22. 13:45:00 NASDAQ
Range: 1.2500 / 1.3592

AGENUS INC. - COMMON STOCK

4.5200
-1.09% -0.0500
22. 13:45:00 NASDAQ
Range: 4.4900 / 4.7000

AGILYSYS INC. - COMMON STOCK

110.53
3.36% 3.59
22. 13:45:00 NASDAQ
Range: 106.35 / 111.76

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

38.80
1.57% 0.60
22. 13:45:00 NASDAQ
Range: 37.75 / 39.69

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9700
-4.37% -0.0900
22. 13:45:00 NASDAQ
Range: 1.9000 / 2.2600

AGNC INVESTMENT CORP. - COMMON STOCK

9.8800
2.49% 0.2400
22. 13:45:00 NASDAQ
Range: 9.6600 / 9.9200

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.48
-0.23% -0.06
22. 13:45:00 NASDAQ
Range: 25.47 / 25.60

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.21
0.04% 0.01
22. 13:45:00 NASDAQ
Range: 25.21 / 25.30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.83
0.08% 0.02
22. 13:45:00 NASDAQ
Range: 25.78 / 25.90

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.36
-0.24% -0.06
22. 13:45:00 NASDAQ
Range: 25.33 / 25.46

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.22
0.20% 0.05
22. 13:45:00 NASDAQ
Range: 25.22 / 25.28
Share on,