Markets
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
3.62% 0.0035
22. 16:45:00 NASDAQ
Range: 0.1001 / 0.1001

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9800
0.10% 0.0101
23. 16:45:00 NASDAQ
Range: 9.9600 / 9.9800

ALDEL FINANCIAL II INC. - UNITS

10.15
0.50% 0.05
22. 16:45:00 NASDAQ
Range: 10.15 / 10.15

ALDEL FINANCIAL II INC. - WARRANTS

0.2835
-9.83% -0.0309
23. 16:45:00 NASDAQ
Range: 0.2835 / 0.2835

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.0300
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 4.8900 / 5.0900

ALEANNA INC. - CLASS A COMMON STOCK

13.18
10.76% 1.28
23. 16:45:00 NASDAQ
Range: 11.60 / 13.19

ALEANNA INC. - WARRANT

0.2601
15.24% 0.0344
23. 16:45:00 NASDAQ
Range: 0.2303 / 0.3050

ALECTOR INC. - COMMON STOCK

1.8100
1.69% 0.0300
23. 16:45:00 NASDAQ
Range: 1.7100 / 1.8150

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.93
-1.04% -0.21
23. 16:45:00 NASDAQ
Range: 19.82 / 20.26

ALEXIS PRACTICAL TACTICAL ETF

31.26
0.13% 0.04
23. 16:45:00 NASDAQ
Range: 31.14 / 31.31

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.6300
1.53% 0.1300
23. 16:45:00 NASDAQ
Range: 8.4310 / 8.8000

ALGOMA STEEL GROUP INC. - WARRANT

1.3600
8.80% 0.1100
23. 16:45:00 NASDAQ
Range: 1.2600 / 1.3700

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0341
2.71% 0.0009
23. 16:45:00 NASDAQ
Range: 0.0325 / 0.0378

ALICO INC. - COMMON STOCK

31.10
0.45% 0.14
23. 16:45:00 NASDAQ
Range: 30.68 / 31.30

ALIGN TECHNOLOGY INC. - COMMON STOCK

234.89
1.18% 2.75
23. 16:45:00 NASDAQ
Range: 228.57 / 235.55

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

14.57
-0.27% -0.04
23. 16:45:00 NASDAQ
Range: 14.23 / 14.66

ALIGOS THERAPEUTICS INC. - COMMON STOCK

32.00
-2.62% -0.86
23. 16:45:00 NASDAQ
Range: 31.08 / 33.45

ALKAMI TECHNOLOGY INC. - COMMON STOCK

35.58
0.79% 0.28
23. 16:45:00 NASDAQ
Range: 34.92 / 35.65

ALKERMES PLC - ORDINARY SHARES

31.75
5.10% 1.54
23. 16:45:00 NASDAQ
Range: 29.74 / 32.00

ALLAKOS INC. - COMMON STOCK

1.0300
-8.04% -0.0900
23. 16:45:00 NASDAQ
Range: 0.9900 / 1.1200

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.3200
30.69% 0.3100
23. 16:45:00 NASDAQ
Range: 0.9800 / 1.5000

ALLBIRDS INC. - CLASS A COMMON STOCK

6.3600
-2.45% -0.1600
23. 16:45:00 NASDAQ
Range: 6.2450 / 6.5000

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

102.00
-2.22% -2.32
23. 16:45:00 NASDAQ
Range: 100.87 / 104.46

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

24.94
-0.32% -0.08
23. 16:45:00 NASDAQ
Range: 24.16 / 25.10

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5.4100
-1.10% -0.0600
23. 16:45:00 NASDAQ
Range: 5.0700 / 5.4500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2550
26.24% 0.0530
23. 16:45:00 NASDAQ
Range: 0.2100 / 0.2560

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

28.88
4.00% 1.11
23. 16:45:00 NASDAQ
Range: 28.41 / 30.56

ALLIANT ENERGY CORPORATION - COMMON STOCK

58.69
-0.68% -0.40
23. 16:45:00 NASDAQ
Range: 58.55 / 59.21

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0600
6.00% 0.0600
23. 16:45:00 NASDAQ
Range: 1.0100 / 1.0600

ALLIENT INC. - COMMON STOCK

26.54
2.55% 0.66
23. 16:45:00 NASDAQ
Range: 25.65 / 26.63

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.8800
-2.08% -0.0400
23. 16:45:00 NASDAQ
Range: 1.8600 / 1.9300

ALLOT LTD. - ORDINARY SHARES

8.2900
-0.48% -0.0400
23. 16:45:00 NASDAQ
Range: 7.9300 / 8.5000

ALLOVIR INC. - COMMON STOCK

10.19
10.76% 0.99
23. 16:45:00 NASDAQ
Range: 8.90 / 10.20

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

275.54
3.38% 9.00
23. 16:45:00 NASDAQ
Range: 263.01 / 277.22

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

39.33
-6.60% -2.78
23. 16:45:00 NASDAQ
Range: 38.98 / 42.21

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.33
0.22% 0.05
23. 16:45:00 NASDAQ
Range: 22.29 / 22.35

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.72
1.34% 0.37
23. 16:45:00 NASDAQ
Range: 27.54 / 27.72

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.35
1.16% 0.28
23. 16:45:00 NASDAQ
Range: 24.20 / 24.35

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

68.87
0.32% 0.22
23. 16:45:00 NASDAQ
Range: 68.31 / 69.18

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.40
0.22% 0.10
23. 16:45:00 NASDAQ
Range: 46.12 / 46.40
Share on,