Markets
Nasdaq

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9300
0.00% 0.0000
24. 11:27:02 NASDAQ
Range: 9.9300 / 9.9300

ALDEL FINANCIAL II INC. - UNITS

10.05
0.10% 0.01
24. 12:01:13 NASDAQ
Range: 10.05 / 10.06

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
0.00% 0.0000
24. 11:06:27 NASDAQ
Range: 0.2500 / 0.2650

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.7800
-0.21% -0.0100
24. 12:46:32 NASDAQ
Range: 4.6700 / 4.8300

ALEANNA INC. - CLASS A COMMON STOCK

6.9700
-0.43% -0.0300
24. 12:01:03 NASDAQ
Range: 6.9700 / 7.0000

ALECTOR INC. - COMMON STOCK

1.8650
-2.86% -0.0550
24. 12:46:19 NASDAQ
Range: 1.8200 / 1.9351

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.62
-0.81% -0.16
24. 12:37:16 NASDAQ
Range: 19.38 / 19.90

ALGOMA STEEL GROUP INC. - COMMON SHARES

9.7350
1.30% 0.1250
24. 12:46:22 NASDAQ
Range: 9.5700 / 9.7400

ALGOMA STEEL GROUP INC. - WARRANT

1.4350
2.51% 0.0351
24. 12:09:24 NASDAQ
Range: 1.3900 / 1.4500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0908
3.18% 0.0028
24. 12:45:53 NASDAQ
Range: 0.0855 / 0.0944

ALICO INC. - COMMON STOCK

26.47
1.22% 0.32
24. 12:10:33 NASDAQ
Range: 25.99 / 26.51

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.13
2.20% 4.56
24. 12:46:45 NASDAQ
Range: 207.43 / 212.67

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

10.61
-0.93% -0.10
24. 12:46:24 NASDAQ
Range: 10.42 / 10.79

ALIGOS THERAPEUTICS INC. - COMMON STOCK

39.50
1.67% 0.65
24. 12:46:35 NASDAQ
Range: 38.90 / 42.42

ALKAMI TECHNOLOGY INC. - COMMON STOCK

39.50
1.46% 0.57
24. 12:46:48 NASDAQ
Range: 38.85 / 39.90

ALKERMES PLC - ORDINARY SHARES

29.55
0.17% 0.05
24. 12:46:36 NASDAQ
Range: 29.26 / 29.75

ALLAKOS INC. - COMMON STOCK

1.2900
0.00% 0.0000
24. 12:46:09 NASDAQ
Range: 1.2800 / 1.3550

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0150
-2.40% -0.0250
24. 12:44:39 NASDAQ
Range: 0.9901 / 1.0600

ALLBIRDS INC. - CLASS A COMMON STOCK

7.1100
-1.25% -0.0900
24. 12:40:28 NASDAQ
Range: 7.0100 / 7.3529

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

89.37
2.37% 2.07
24. 12:46:50 NASDAQ
Range: 87.00 / 89.48

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22.10
-1.16% -0.26
24. 12:46:48 NASDAQ
Range: 21.84 / 22.43

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.4000
-1.07% -0.0800
24. 12:41:48 NASDAQ
Range: 7.1320 / 8.2252

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.4474
20.92% 0.0774
24. 12:37:31 NASDAQ
Range: 0.3700 / 0.4474

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.44
0.37% 0.10
24. 12:46:29 NASDAQ
Range: 25.00 / 25.53

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.45
0.32% 0.19
24. 12:46:21 NASDAQ
Range: 59.01 / 59.52

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7600
2.70% 0.0200
24. 12:01:24 NASDAQ
Range: 0.7101 / 0.7600

ALLIENT INC. - COMMON STOCK

23.87
1.08% 0.25
24. 12:43:45 NASDAQ
Range: 23.29 / 23.94

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.0900
7.18% 0.1400
24. 12:46:14 NASDAQ
Range: 1.9100 / 2.1000

ALLOT LTD. - ORDINARY SHARES

4.9250
-1.10% -0.0550
24. 12:46:10 NASDAQ
Range: 4.8203 / 5.1000

ALLOVIR INC. - COMMON STOCK

0.4700
4.44% 0.0200
24. 12:41:50 NASDAQ
Range: 0.4233 / 0.4794

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

243.32
0.44% 1.06
24. 12:46:49 NASDAQ
Range: 236.70 / 243.90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

39.53
1.41% 0.55
24. 12:46:45 NASDAQ
Range: 38.50 / 40.26

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.89
0.07% 0.02
24. 12:36:17 NASDAQ
Range: 22.86 / 22.89

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26.66
-4.22% -1.17
24. 12:03:51 NASDAQ
Range: 26.61 / 26.67

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23.84
-0.62% -0.15
24. 10:55:59 NASDAQ
Range: 23.80 / 23.88

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

65.20
-0.09% -0.06
24. 12:32:15 NASDAQ
Range: 64.66 / 65.22

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.84
-0.33% -0.15
24. 12:21:48 NASDAQ
Range: 44.68 / 44.84

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26.23
0.32% 0.08
24. 10:28:46 NASDAQ
Range: 26.23 / 26.23

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

28.92
0.33% 0.09
24. 12:17:19 NASDAQ
Range: 28.80 / 28.92

ALPHA COGNITION INC. - COMMON STOCK

4.9850
-0.89% -0.0450
24. 12:41:14 NASDAQ
Range: 4.9500 / 5.0198
Share on,