Markets
Nasdaq

ALARUM TECHNOLOGIES LT

7.9200
0.51% 0.0400
16. 16:45:00 NASDAQ
Range: 7.6392 / 8.0696

ALAUNOS THERAPEUTICS

2.8400
0.71% 0.0200
16. 16:45:00 NASDAQ
Range: 2.8000 / 2.9500

ALCHEMY INVESTMENTS AC

11.50
0.48% 0.05
16. 16:45:00 NASDAQ
Range: 11.39 / 11.50

ALCHEMY INVESTMENTS AC

11.90
4.57% 0.52
14. 16:45:00 NASDAQ
Range: 11.36 / 12.00

ALCHEMY INVESTMENTS AC

0.1600
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1600 / 0.1622

ALDEL FINANCIAL II INC

10.40
-0.29% -0.03
16. 16:45:00 NASDAQ
Range: 10.40 / 10.44

ALDEL FINANCIAL II INC

11.00
0.09% 0.01
13. 16:45:00 NASDAQ
Range: 10.77 / 11.70

ALDEL FINANCIAL II INC

0.3700
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.3500 / 0.3997

ALDEYRA THERAPEUTICS

2.1600
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 2.0800 / 2.1700

ALEANNA INC. - CLASS

10.0000
-4.85% -0.5100
16. 16:45:00 NASDAQ
Range: 10.0000 / 10.5200

ALEANNA INC. - WARRAN

0.2400
-11.14% -0.0301
16. 16:45:00 NASDAQ
Range: 0.2250 / 0.2700

ALECTOR INC. - COMMON

1.2200
10.41% 0.1150
16. 16:45:00 NASDAQ
Range: 1.0850 / 1.2700

ALERUS FINANCIAL CORPO

22.00
-1.12% -0.25
16. 16:45:00 NASDAQ
Range: 21.92 / 22.17

ALEXIS PRACTICAL TACTI

31.24
0.35% 0.11
16. 16:45:00 NASDAQ
Range: 31.11 / 31.24

ALGOMA STEEL GROUP INC

5.7500
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 5.5750 / 5.8350

ALGOMA STEEL GROUP INC

0.3500
-22.22% -0.1000
12. 14:57:59 NASDAQ
Range: 0.3481 / 0.4500

ALGORHYTHM HOLDINGS I

2.6900
3.46% 0.0900
16. 16:45:00 NASDAQ
Range: 2.5200 / 2.8101

ALICO INC. - COMMON S

31.11
0.84% 0.26
16. 16:45:00 NASDAQ
Range: 30.84 / 31.36

ALIGN TECHNOLOGY INC.

188.29
0.84% 1.57
16. 16:45:00 NASDAQ
Range: 183.32 / 188.36

ALIGNMENT HEALTHCARE

15.78
5.91% 0.88
16. 16:45:00 NASDAQ
Range: 14.88 / 15.85

ALIGOS THERAPEUTICS I

5.8400
0.69% 0.0400
16. 16:45:00 NASDAQ
Range: 5.5700 / 6.0800

ALKAMI TECHNOLOGY INC

30.89
1.31% 0.40
16. 16:45:00 NASDAQ
Range: 30.28 / 31.08

ALKERMES PLC - ORDINAR

31.42
0.67% 0.21
16. 16:45:00 NASDAQ
Range: 30.76 / 31.48

ALLAKOS INC. - COMMON

0.3291
-0.06% -0.0002
14. 16:45:00 NASDAQ
Range: 0.3283 / 0.3295

ALLARITY THERAPEUTICS

1.0400
2.97% 0.0300
16. 16:45:00 NASDAQ
Range: 0.9800 / 1.0400

ALLBIRDS INC. - CLASS

6.9400
6.77% 0.4400
16. 16:45:00 NASDAQ
Range: 6.4301 / 7.0400

ALLEGIANT TRAVEL COMPA

56.13
1.57% 0.87
16. 16:45:00 NASDAQ
Range: 54.76 / 56.81

ALLEGRO MICROSYSTEMS

27.51
1.81% 0.49
16. 16:45:00 NASDAQ
Range: 26.89 / 27.56

ALLIANCE ENTERTAINMENT

2.9200
13.18% 0.3400
16. 16:45:00 NASDAQ
Range: 2.5700 / 3.2000

ALLIANCE ENTERTAINMENT

0.1800
3.09% 0.0054
16. 16:45:00 NASDAQ
Range: 0.1750 / 0.2180

ALLIANCE RESOURCE PART

26.68
0.26% 0.07
16. 16:45:00 NASDAQ
Range: 26.48 / 26.83

ALLIANT ENERGY CORPORA

62.48
1.25% 0.77
16. 16:45:00 NASDAQ
Range: 61.49 / 62.51

ALLIED GAMING & ENTERT

1.7800
1.28% 0.0225
16. 16:45:00 NASDAQ
Range: 1.6500 / 1.8200

ALLIENT INC. - COMMON

32.20
-1.74% -0.57
16. 16:45:00 NASDAQ
Range: 31.38 / 32.95

ALLOGENE THERAPEUTICS

1.1100
1.83% 0.0200
16. 16:45:00 NASDAQ
Range: 1.0600 / 1.1500

ALLOT LTD. - ORDINARY

8.2600
2.48% 0.2000
16. 16:45:00 NASDAQ
Range: 7.9200 / 8.4600

ALNYLAM PHARMACEUTICAL

285.31
0.67% 1.91
16. 16:45:00 NASDAQ
Range: 280.60 / 289.75

ALPHA AND OMEGA SEMICO

23.14
-1.36% -0.32
16. 16:45:00 NASDAQ
Range: 22.91 / 23.59

ALPHA ARCHITECT GLOBAL

25.84
0.47% 0.12
16. 16:45:00 NASDAQ
Range: 25.73 / 25.84

ALPHA ARCHITECT HIGH I

22.55
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 22.54 / 22.56
Share on,