Markets
Nasdaq

ALEANNA INC. - CLASS A COMMON STOCK

4.1200
-2.37% -0.0999
22. 13:45:00 NASDAQ
Range: 4.1200 / 4.3061

ALEANNA INC. - WARRANT

0.2213
-1.60% -0.0036
22. 13:45:00 NASDAQ
Range: 0.2070 / 0.2400

ALECTOR INC. - COMMON STOCK

2.5200
11.01% 0.2500
22. 13:45:00 NASDAQ
Range: 2.2900 / 2.5600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.48
4.85% 1.04
22. 13:45:00 NASDAQ
Range: 21.50 / 22.49

ALEXIS PRACTICAL TACTICAL ETF

33.43
1.18% 0.39
22. 13:45:00 NASDAQ
Range: 33.16 / 33.60

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.9300
7.64% 0.3500
22. 13:45:00 NASDAQ
Range: 4.5100 / 4.9650

ALGOMA STEEL GROUP INC. - WARRANT

0.3130
16.70% 0.0448
22. 13:45:00 NASDAQ
Range: 0.2100 / 0.3175

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.0300
1.50% 0.0300
22. 13:45:00 NASDAQ
Range: 1.9100 / 2.0625

ALICO INC. - COMMON STOCK

34.87
2.32% 0.79
22. 13:45:00 NASDAQ
Range: 34.00 / 34.87

ALIGN TECHNOLOGY INC. - COMMON STOCK

149.57
6.33% 8.90
22. 13:45:00 NASDAQ
Range: 141.10 / 150.22

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15.84
0.25% 0.04
22. 13:45:00 NASDAQ
Range: 15.74 / 16.08

ALIGOS THERAPEUTICS INC. - COMMON STOCK

10.20
3.66% 0.36
22. 13:45:00 NASDAQ
Range: 9.39 / 10.83

ALKAMI TECHNOLOGY INC. - COMMON STOCK

25.28
6.67% 1.58
22. 13:45:00 NASDAQ
Range: 23.78 / 25.66

ALKERMES PLC - ORDINARY SHARES

29.75
2.37% 0.69
22. 13:45:00 NASDAQ
Range: 29.14 / 29.96

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.9446
7.46% 0.0656
22. 13:45:00 NASDAQ
Range: 0.8717 / 0.9623

ALLBIRDS INC. - CLASS A COMMON STOCK

7.0400
8.81% 0.5700
22. 13:45:00 NASDAQ
Range: 6.5352 / 7.2000

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

60.60
8.41% 4.70
22. 13:45:00 NASDAQ
Range: 56.64 / 61.26

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

32.13
4.05% 1.25
22. 13:45:00 NASDAQ
Range: 30.94 / 32.93

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5.2000
4.00% 0.2000
22. 13:45:00 NASDAQ
Range: 5.0000 / 5.3900

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2800
-3.41% -0.0099
22. 13:45:00 NASDAQ
Range: 0.2600 / 0.2800

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.47
1.34% 0.31
22. 13:45:00 NASDAQ
Range: 23.02 / 23.81

ALLIANT ENERGY CORPORATION - COMMON STOCK

66.97
1.30% 0.86
22. 13:45:00 NASDAQ
Range: 66.40 / 67.11

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.3808
16.03% 0.1908
22. 13:45:00 NASDAQ
Range: 1.2200 / 1.3900

ALLIENT INC. - COMMON STOCK

46.86
6.16% 2.72
22. 13:45:00 NASDAQ
Range: 44.33 / 47.36

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.1900
6.25% 0.0700
22. 13:45:00 NASDAQ
Range: 1.1100 / 1.2300

ALLOT LTD. - ORDINARY SHARES

7.7900
4.99% 0.3700
22. 13:45:00 NASDAQ
Range: 7.4200 / 7.8400

ALMONTY INDUSTRIES INC. - COMMON SHARES

4.2800
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 4.1500 / 4.3300

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

454.38
-2.82% -13.17
22. 13:45:00 NASDAQ
Range: 454.20 / 469.81

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

28.84
7.93% 2.12
22. 13:45:00 NASDAQ
Range: 27.00 / 28.98

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

27.98
1.52% 0.42
22. 13:45:00 NASDAQ
Range: 27.83 / 27.99

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.91
0.16% 0.04
22. 13:45:00 NASDAQ
Range: 22.90 / 22.93

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

35.05
1.60% 0.55
22. 13:45:00 NASDAQ
Range: 34.63 / 35.10

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

30.12
1.49% 0.44
22. 13:45:00 NASDAQ
Range: 29.96 / 30.17

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

62.42
0.59% 0.37
22. 13:45:00 NASDAQ
Range: 62.25 / 62.85

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.68
2.46% 1.10
22. 13:45:00 NASDAQ
Range: 44.66 / 45.82

ALPHA ARCHITECT US EQUITY ETF

51.71
1.57% 0.80
22. 13:45:00 NASDAQ
Range: 50.67 / 51.76

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

30.53
2.75% 0.82
22. 13:45:00 NASDAQ
Range: 29.94 / 30.54

ALPHA BRANDS CONSUMPTION LEADERS ETF

21.13
1.36% 0.28
22. 13:45:00 NASDAQ
Range: 21.12 / 21.13

ALPHA COGNITION INC. - COMMON STOCK

8.1000
-1.94% -0.1600
22. 13:45:00 NASDAQ
Range: 8.0150 / 8.3800

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.1300
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 1.0900 / 1.1500
Share on,