Markets
Nasdaq

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.95
0.76% 0.19
25. 16:45:00 NASDAQ
Range: 24.76 / 25.00

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.51
0.14% 0.03
25. 16:45:00 NASDAQ
Range: 24.34 / 24.52

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.26
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 25.26 / 25.42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.60
0.33% 0.08
25. 16:45:00 NASDAQ
Range: 24.50 / 24.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.38
0.12% 0.03
25. 16:45:00 NASDAQ
Range: 24.35 / 24.48

AGORA INC. - ADS

3.2000
1.91% 0.0600
25. 16:45:00 NASDAQ
Range: 3.1030 / 3.3100

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.67
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 10.67 / 10.67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.75
-0.37% -0.04
10. 16:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1600
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1600 / 0.1800

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.2400
25.84% 0.4600
25. 16:45:00 NASDAQ
Range: 1.6310 / 2.5000

AGRIFY CORPORATION - COMMON STOCK

15.23
-5.58% -0.90
25. 16:45:00 NASDAQ
Range: 15.23 / 16.25

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1200
-25.00% -0.0400
10. 09:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.24
1.08% 0.12
15. 16:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.04
-0.03% 0.00
25. 16:45:00 NASDAQ
Range: 10.04 / 10.04

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2079
-16.87% -0.0422
04. 09:49:55 NASDAQ
Range: 0.2000 / 0.2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.23
0.00% -9.99999999997669E-05
23. 16:45:00 NASDAQ
Range: 10.23 / 10.23

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.03
0.27% 0.03
25. 16:45:00 NASDAQ
Range: 11.03 / 11.03

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 16:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - SUBUNIT

16.00
-1.11% -0.18
25. 16:45:00 NASDAQ
Range: 15.00 / 16.40

AIMFINITY INVESTMENT CORP. I - UNIT

16.45
-2.66% -0.45
24. 16:30:00 NASDAQ
Range: 16.45 / 17.00

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0600
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0600 / 0.0600

AINOS INC. - COMMON STOCK

0.5450
-0.91% -0.0050
25. 16:45:00 NASDAQ
Range: 0.5400 / 0.5660

AINOS INC. - WARRANTS

0.0681
-37.47% -0.0408
23. 12:31:20 NASDAQ
Range: 0.0680 / 0.0681

AIR T INC. - COMMON STOCK

16.46
3.46% 0.55
25. 16:45:00 NASDAQ
Range: 16.46 / 16.46

AIR T INC. - TRUST PREFERRED SECURITIES

17.35
0.29% 0.05
25. 16:45:00 NASDAQ
Range: 17.33 / 17.35

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
-0.04% -0.01
10. 16:45:00 NASDAQ
Range: 22.48 / 22.49

AIRBNB INC. - CLASS A COMMON STOCK

122.51
0.66% 0.80
25. 16:45:00 NASDAQ
Range: 120.83 / 123.09

AIRGAIN INC. - COMMON STOCK

4.1500
4.53% 0.1800
25. 16:45:00 NASDAQ
Range: 3.7000 / 4.1500

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.6300
-7.40% -0.3700
25. 16:45:00 NASDAQ
Range: 4.4600 / 5.0100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.5699
-12.32% -0.0801
25. 16:45:00 NASDAQ
Range: 0.5582 / 0.6752

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.7554
-2.26% -0.0175
25. 16:45:00 NASDAQ
Range: 0.7000 / 0.7678

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

1.9600
7.69% 0.1400
25. 16:45:00 NASDAQ
Range: 1.7700 / 1.9600

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.0000
8.55% 0.3150
25. 16:45:00 NASDAQ
Range: 3.6700 / 4.0300

AIRSHIP AI HOLDINGS INC - WARRANTS

1.0000
4.76% 0.0454
25. 16:45:00 NASDAQ
Range: 0.8901 / 1.0500

AIX INC. - AMERICAN DEPOSITARY SHARES

0.1230
-5.38% -0.0070
25. 16:45:00 NASDAQ
Range: 0.1200 / 0.1258

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.79
0.74% 0.59
25. 16:45:00 NASDAQ
Range: 78.76 / 80.38

AKANDA CORP. - COMMON SHARES

1.1500
-2.54% -0.0300
25. 16:45:00 NASDAQ
Range: 1.0800 / 1.2264

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.4300
-2.05% -0.0300
25. 16:45:00 NASDAQ
Range: 1.4300 / 1.4800
Share on,