Markets
Nasdaq

AETHLON MEDICAL INC. - COMMON STOCK

2.2100
-24.83% -0.7300
29. 16:45:00 NASDAQ
Range: 2.1200 / 2.7650

AEVA TECHNOLOGIES INC. - COMMON STOCK

28.18
9.06% 2.34
29. 16:45:00 NASDAQ
Range: 25.70 / 28.61

AEYE INC. - CLASS A COMMON STOCK

2.0000
-1.96% -0.0400
29. 16:45:00 NASDAQ
Range: 1.9600 / 2.0720

AEYE INC. - WARRANT

0.0390
-1.52% -0.0006
29. 16:45:00 NASDAQ
Range: 0.0390 / 0.0459

AFFINITY BANCSHARES INC. - COMMON STOCK

22.47
-0.09% -0.02
29. 16:45:00 NASDAQ
Range: 22.47 / 22.49

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

73.65
0.89% 0.65
29. 16:45:00 NASDAQ
Range: 72.07 / 74.63

AFYA LIMITED - CLASS A COMMON SHARES

14.01
-0.28% -0.04
29. 16:45:00 NASDAQ
Range: 13.91 / 14.17

AGAPE ATP CORPORATION - COMMON STOCK

4.8700
-19.77% -1.2000
29. 16:45:00 NASDAQ
Range: 4.6200 / 6.0300

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

17.99
5.08% 0.87
29. 16:45:00 NASDAQ
Range: 17.00 / 18.75

AGENUS INC. - COMMON STOCK

3.5000
2.94% 0.1000
29. 16:45:00 NASDAQ
Range: 3.3000 / 3.5000

AGILYSYS INC. - COMMON STOCK

86.56
4.77% 3.94
29. 16:45:00 NASDAQ
Range: 82.00 / 88.97

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.40
-3.35% -1.02
29. 16:45:00 NASDAQ
Range: 28.50 / 30.28

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.4100
3.68% 0.0500
29. 16:45:00 NASDAQ
Range: 1.2990 / 1.4500

AGNC INVESTMENT CORP. - COMMON STOCK

10.41
-1.33% -0.14
29. 16:45:00 NASDAQ
Range: 10.36 / 10.44

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.57
-0.12% -0.03
29. 16:45:00 NASDAQ
Range: 25.56 / 25.63

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.07
-0.08% -0.02
29. 16:45:00 NASDAQ
Range: 24.82 / 25.07

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.79
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 25.76 / 25.84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.13
-0.44% -0.11
29. 16:45:00 NASDAQ
Range: 25.13 / 25.20

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.39
-0.04% -0.01
29. 16:45:00 NASDAQ
Range: 25.38 / 25.47

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.95
-0.20% -0.05
29. 16:45:00 NASDAQ
Range: 24.92 / 25.01

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

11.25
-2.51% -0.29
29. 16:45:00 NASDAQ
Range: 11.05 / 11.55

AGORA INC. - ADS

4.1000
-3.53% -0.1500
29. 16:45:00 NASDAQ
Range: 4.0100 / 4.2300

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.33
-0.35% -0.04
28. 16:45:00 NASDAQ
Range: 11.33 / 11.33

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.44
1.87% 0.21
22. 16:45:00 NASDAQ
Range: 11.44 / 11.44

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
-13.04% -0.0300
28. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

AGROZ INC. - ORDINARY SHARES

0.3477
-0.06% -0.0002
29. 16:45:00 NASDAQ
Range: 0.3300 / 0.3514

AI FINANCIAL CORPORATION - COMMON STOCK

0.8510
3.15% 0.0260
29. 16:45:00 NASDAQ
Range: 0.8213 / 0.8970

AIAI HOLDINGS CORPORATION - CLASS A COMMON STOCK

12.83
0.94% 0.12
29. 16:45:00 NASDAQ
Range: 12.50 / 13.38

AIFU INC. - CLASS A ORDINARY SHARE

2.2800
9.09% 0.1899
29. 16:45:00 NASDAQ
Range: 2.1200 / 2.3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

42.00
1.16% 0.48
29. 16:45:00 NASDAQ
Range: 41.52 / 42.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2550
-12.07% -0.0350
28. 16:45:00 NASDAQ
Range: 0.2520 / 0.2900

AINOS INC. - COMMON STOCK

2.3800
-13.14% -0.3600
29. 16:45:00 NASDAQ
Range: 2.3000 / 3.0280

AINOS INC. - WARRANTS

0.1264
5.33% 0.0064
29. 16:45:00 NASDAQ
Range: 0.1050 / 0.1264

AIOS TECH INC. - CLASS A COMMON SHARES

15.86
-2.34% -0.38
29. 16:45:00 NASDAQ
Range: 15.03 / 16.82

AIR GLOBAL PLC - ORDINARY SHARES

7.5200
1.35% 0.1005
29. 16:45:00 NASDAQ
Range: 7.3500 / 7.9899

AIR T INC. - COMMON STOCK

22.48
8.57% 1.77
29. 16:45:00 NASDAQ
Range: 22.48 / 22.50

AIR T INC. - TRUST PREFERRED SECURITIES

19.30
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 19.30 / 19.50

AIRBNB INC. - CLASS A COMMON STOCK

133.31
-0.88% -1.19
29. 16:45:00 NASDAQ
Range: 132.77 / 135.75

AIRGAIN INC. - COMMON STOCK

6.9700
-3.86% -0.2800
29. 16:45:00 NASDAQ
Range: 6.8700 / 7.2150

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.4900
-6.26% -0.3000
29. 16:45:00 NASDAQ
Range: 4.0600 / 4.5380
Share on,