Markets
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.51
0.29% 0.03
23. 16:45:00 NASDAQ
Range: 10.51 / 10.53

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.60
0.19% 0.02
03. 16:45:00 NASDAQ
Range: 10.60 / 10.60

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2500
-33.97% -0.1286
23. 09:53:21 NASDAQ
Range: 0.2500 / 0.3500

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.5700
6.20% 0.1500
23. 16:45:00 NASDAQ
Range: 2.4200 / 2.7900

AGRIFY CORPORATION - COMMON STOCK

21.29
-5.05% -1.13
23. 16:45:00 NASDAQ
Range: 20.85 / 23.69

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.81
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.81 / 10.95

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1300
-3.85% -0.0052
23. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.90
0.37% 0.04
13. 16:45:00 NASDAQ
Range: 10.78 / 10.90

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.79
0.37% 0.04
23. 16:45:00 NASDAQ
Range: 10.79 / 10.79

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2000
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 16:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.92
-0.50% -0.06
22. 16:45:00 NASDAQ
Range: 11.92 / 11.92

AIMFINITY INVESTMENT CORP. I - UNIT

11.94
0.42% 0.05
23. 16:45:00 NASDAQ
Range: 11.51 / 11.94

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0199
-50.25% -0.0201
22. 09:32:58 NASDAQ
Range: 0.0199 / 0.0199

AINOS INC. - COMMON STOCK

0.7990
9.18% 0.0672
23. 16:45:00 NASDAQ
Range: 0.7144 / 0.9500

AINOS INC. - WARRANTS

0.1700
-5.56% -0.0100
23. 13:39:10 NASDAQ
Range: 0.1700 / 0.1700

AIR T INC. - COMMON STOCK

19.85
-0.90% -0.18
23. 16:45:00 NASDAQ
Range: 19.80 / 20.18

AIR T INC. - TRUST PREFERRED SECURITIES

17.05
0.00% 9.99999999997669E-05
23. 16:45:00 NASDAQ
Range: 17.00 / 17.55

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.17
0.36% 0.08
23. 16:45:00 NASDAQ
Range: 22.09 / 22.18

AIRBNB INC. - CLASS A COMMON STOCK

133.24
0.56% 0.74
23. 16:45:00 NASDAQ
Range: 131.78 / 133.64

AIRGAIN INC. - COMMON STOCK

8.4700
0.59% 0.0500
23. 16:45:00 NASDAQ
Range: 8.2650 / 8.4700

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8.1600
-6.96% -0.6100
23. 16:45:00 NASDAQ
Range: 7.8450 / 8.8500

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.2300
-5.38% -0.0700
23. 16:45:00 NASDAQ
Range: 1.1900 / 1.3100

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4460
-1.55% -0.0070
23. 16:45:00 NASDAQ
Range: 0.4418 / 0.4600

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.2600
3.75% 0.1900
23. 16:45:00 NASDAQ
Range: 4.9800 / 5.2900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.1600
-7.53% -0.4200
23. 16:45:00 NASDAQ
Range: 5.1200 / 5.6000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.7500
-9.09% -0.1750
23. 16:45:00 NASDAQ
Range: 1.6800 / 2.0300

AIX INC. - AMERICAN DEPOSITARY SHARES

0.4036
7.25% 0.0273
23. 16:45:00 NASDAQ
Range: 0.3610 / 0.4200

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

95.89
0.82% 0.78
23. 16:45:00 NASDAQ
Range: 93.48 / 96.05

AKANDA CORP. - COMMON SHARES

1.6500
3.77% 0.0600
23. 16:45:00 NASDAQ
Range: 1.5450 / 1.6500

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2200
-3.17% -0.0400
23. 16:45:00 NASDAQ
Range: 1.1800 / 1.2200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.3900
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 2.2711 / 2.4100

AKERO THERAPEUTICS INC. - COMMON STOCK

26.16
4.56% 1.14
23. 16:45:00 NASDAQ
Range: 24.69 / 26.23

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.2300
0.62% 0.0200
23. 16:45:00 NASDAQ
Range: 3.0242 / 3.2650

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.4200
-4.05% -0.0600
23. 16:45:00 NASDAQ
Range: 1.3877 / 1.4200

ALARM.COM HOLDINGS INC. - COMMON STOCK

62.14
0.68% 0.42
23. 16:45:00 NASDAQ
Range: 61.10 / 62.22

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.1000
0.90% 0.0900
23. 16:45:00 NASDAQ
Range: 9.6900 / 10.1800

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.0400
19.30% 0.3300
23. 16:45:00 NASDAQ
Range: 1.7500 / 2.2193

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.06
0.09% 0.01
23. 16:45:00 NASDAQ
Range: 11.06 / 11.09

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.98 / 10.98
Share on,