Markets
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
-31.03% -0.0900
18. 13:07:23 NASDAQ
Range: 0.1800 / 0.2949

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.5250
-2.88% -0.0750
24. 11:17:09 NASDAQ
Range: 2.4500 / 2.6900

AGRIFY CORPORATION - COMMON STOCK

34.16
-4.55% -1.63
24. 11:12:14 NASDAQ
Range: 33.24 / 35.00

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.74
0.19% 0.02
19. 15:45:00 NASDAQ
Range: 10.74 / 10.74

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1209
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 0.1200 / 0.1501

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.77
-0.69% -0.08
10. 15:45:00 NASDAQ
Range: 10.77 / 10.77

AILERON THERAPEUTICS INC. - COMMON STOCK

2.2400
19.79% 0.3700
24. 11:16:37 NASDAQ
Range: 1.9000 / 2.3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.63
0.28% 0.03
24. 08:59:23 NASDAQ
Range: 10.50 / 10.63

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.1800
-5.31% -0.0101
29. 12:45:00 NASDAQ
Range: 0.1800 / 0.1800

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 15:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.78
0.17% 0.02
23. 15:45:00 NASDAQ
Range: 11.77 / 11.78

AIMFINITY INVESTMENT CORP. I - UNIT

11.78
0.17% 0.02
24. 09:41:09 NASDAQ
Range: 11.78 / 11.78

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0065
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0065 / 0.0078

AINOS INC. - COMMON STOCK

0.4780
1.70% 0.0080
24. 11:15:47 NASDAQ
Range: 0.4305 / 0.4796

AINOS INC. - WARRANTS

0.0497
70.21% 0.0205
23. 15:45:00 NASDAQ
Range: 0.0497 / 0.0497

AIR T INC. - COMMON STOCK

20.98
0.00% 0.00
24. 11:19:17 NASDAQ
Range: 20.50 / 21.00

AIR T INC. - TRUST PREFERRED SECURITIES

17.35
1.46% 0.25
24. 09:39:13 NASDAQ
Range: 17.10 / 17.35

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21.91
0.02% 0.01
24. 11:19:50 NASDAQ
Range: 21.90 / 21.96

AIRBNB INC. - CLASS A COMMON STOCK

134.20
-0.24% -0.32
24. 11:19:25 NASDAQ
Range: 132.83 / 134.68

AIRGAIN INC. - COMMON STOCK

7.0200
-1.54% -0.1100
24. 10:51:18 NASDAQ
Range: 7.0007 / 7.1400

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

9.5254
2.42% 0.2254
24. 11:12:59 NASDAQ
Range: 9.0500 / 9.9900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.4595
-2.05% -0.0305
24. 09:36:56 NASDAQ
Range: 1.4500 / 1.4595

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.3850
-5.41% -0.0220
24. 09:46:44 NASDAQ
Range: 0.3820 / 0.4032

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.4100
0.00% 0.0000
24. 11:18:32 NASDAQ
Range: 5.2200 / 5.6700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.5800
-2.28% -0.1300
24. 11:19:41 NASDAQ
Range: 5.0000 / 6.1600

AIRSHIP AI HOLDINGS INC - WARRANTS

1.6000
-5.88% -0.1000
24. 11:18:33 NASDAQ
Range: 1.3500 / 2.0000

AIX INC. - AMERICAN DEPOSITARY SHARES

1.0701
0.95% 0.0101
24. 11:18:47 NASDAQ
Range: 1.0600 / 1.1000

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.94
0.35% 0.34
24. 11:18:55 NASDAQ
Range: 96.05 / 96.95

AKANDA CORP. - COMMON SHARES

1.5400
-6.10% -0.1000
24. 11:18:26 NASDAQ
Range: 1.5200 / 1.7100

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.9800
3.16% 0.0300
24. 11:18:16 NASDAQ
Range: 0.9800 / 1.1200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8599
0.54% 0.0099
24. 11:18:26 NASDAQ
Range: 1.8300 / 1.8700

AKERO THERAPEUTICS INC. - COMMON STOCK

28.52
0.53% 0.15
24. 11:19:16 NASDAQ
Range: 28.02 / 28.79

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.4000
1.69% 0.0400
24. 11:08:57 NASDAQ
Range: 2.2980 / 2.4000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.1600
-7.20% -0.0900
24. 11:19:30 NASDAQ
Range: 1.1500 / 1.2875

ALARM.COM HOLDINGS INC. - COMMON STOCK

62.44
1.84% 1.13
24. 11:19:02 NASDAQ
Range: 61.31 / 62.58

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.67
-0.93% -0.10
24. 11:19:01 NASDAQ
Range: 10.56 / 10.96

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.9599
0.49% 0.0095
24. 11:14:16 NASDAQ
Range: 1.8958 / 2.0300

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.94
0.00% 0.00
20. 15:45:00 NASDAQ
Range: 10.94 / 10.94

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.98 / 10.98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0803
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 0.0802 / 0.1001
Share on,