Markets
Nasdaq

AGORA INC. - ADS

3.5300
-0.28% -0.0100
22. 13:45:00 NASDAQ
Range: 3.5200 / 3.6700

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.90
0.09% 0.01
22. 13:45:00 NASDAQ
Range: 10.88 / 10.90

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.82
-7.04% -0.82
22. 13:45:00 NASDAQ
Range: 10.82 / 10.82

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2500
4.08% 0.0098
20. 13:45:00 NASDAQ
Range: 0.2400 / 0.2501

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.9300
-0.68% -0.0200
22. 13:45:00 NASDAQ
Range: 2.8300 / 3.0400

AGRIFY CORPORATION - COMMON STOCK

28.90
-2.86% -0.85
22. 13:45:00 NASDAQ
Range: 28.90 / 30.95

AIFU INC. - CLASS A ORDINARY SHARE

5.6000
8.74% 0.4500
22. 13:45:00 NASDAQ
Range: 5.1600 / 5.6550

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.25
-0.44% -0.05
22. 13:45:00 NASDAQ
Range: 11.25 / 11.25

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.4000
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.4000 / 0.4000

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 13:45:00 NASDAQ
Range: 11.21 / 11.39

AINOS INC. - COMMON STOCK

3.5600
2.89% 0.1000
22. 13:45:00 NASDAQ
Range: 3.4122 / 3.6499

AINOS INC. - WARRANTS

0.4610
2.42% 0.0109
22. 13:45:00 NASDAQ
Range: 0.4610 / 0.4610

AIR T INC. - COMMON STOCK

24.25
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 24.20 / 24.25

AIR T INC. - TRUST PREFERRED SECURITIES

18.76
-1.78% -0.34
22. 13:45:00 NASDAQ
Range: 18.76 / 19.05

AIRBNB INC. - CLASS A COMMON STOCK

129.92
2.76% 3.49
22. 13:45:00 NASDAQ
Range: 126.32 / 130.43

AIRGAIN INC. - COMMON STOCK

4.3300
1.64% 0.0700
22. 13:45:00 NASDAQ
Range: 4.2600 / 4.4899

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.7700
1.06% 0.0500
22. 13:45:00 NASDAQ
Range: 4.6550 / 4.9050

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.7178
2.54% 0.0178
22. 13:45:00 NASDAQ
Range: 0.6884 / 0.7685

AIRNET TECHNOLOGY INC. - ORDINARY SHARE

2.8100
27.73% 0.6100
22. 13:45:00 NASDAQ
Range: 2.0600 / 3.9000

AIRO GROUP HOLDINGS INC. - COMMON STOCK

24.44
4.94% 1.15
22. 13:45:00 NASDAQ
Range: 22.25 / 24.96

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

6.5000
10.36% 0.6100
22. 13:45:00 NASDAQ
Range: 5.8000 / 6.5300

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.8200
2.99% 0.1400
22. 13:45:00 NASDAQ
Range: 4.5800 / 4.8400

AIRSHIP AI HOLDINGS INC - WARRANTS

1.5800
7.48% 0.1100
22. 13:45:00 NASDAQ
Range: 1.4600 / 1.5900

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

77.64
1.73% 1.32
22. 13:45:00 NASDAQ
Range: 75.95 / 78.54

AKANDA CORP. - COMMON SHARES

1.2600
-3.82% -0.0500
22. 13:45:00 NASDAQ
Range: 1.2500 / 1.3350

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.9215
-0.38% -0.0035
22. 13:45:00 NASDAQ
Range: 0.9000 / 0.9300

AKEBIA THERAPEUTICS INC. - COMMON STOCK

3.1900
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 3.1700 / 3.3200

AKERO THERAPEUTICS INC. - COMMON STOCK

49.23
1.95% 0.94
22. 13:45:00 NASDAQ
Range: 47.94 / 49.48

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.2900
-5.15% -0.0700
07. 13:45:00 NASDAQ
Range: 1.2900 / 1.6400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.7700
-3.80% -0.0700
22. 13:45:00 NASDAQ
Range: 1.6701 / 1.7900

ALARM.COM HOLDINGS INC. - COMMON STOCK

59.16
3.83% 2.18
22. 13:45:00 NASDAQ
Range: 56.95 / 59.53

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

16.55
1.66% 0.27
22. 13:45:00 NASDAQ
Range: 15.86 / 16.98

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.7700
-6.35% -0.1200
22. 13:45:00 NASDAQ
Range: 1.6700 / 2.8800

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.69
0.39% 0.04
22. 13:45:00 NASDAQ
Range: 11.69 / 11.69

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.41
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 11.41 / 11.41

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1215
10.45% 0.0115
19. 13:45:00 NASDAQ
Range: 0.1215 / 0.1215

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.42
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.42 / 10.42

ALDEL FINANCIAL II INC. - UNITS

10.56
-0.85% -0.09
21. 13:45:00 NASDAQ
Range: 10.53 / 10.61

ALDEL FINANCIAL II INC. - WARRANTS

0.5100
2.00% 0.0100
21. 13:45:00 NASDAQ
Range: 0.5001 / 0.5100

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.8100
-1.19% -0.0700
22. 13:45:00 NASDAQ
Range: 5.6600 / 6.0500
Share on,