Markets
Nasdaq

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.19
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 25.16 / 25.28

AGORA INC. - ADS

6.1600
8.64% 0.4900
21. 16:45:00 NASDAQ
Range: 5.7100 / 6.3700

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.55
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 10.55 / 10.55

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.66
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 10.66 / 11.01

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3500
-2.78% -0.0100
21. 16:45:00 NASDAQ
Range: 0.3010 / 0.4300

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.6600
0.61% 0.0100
21. 16:45:00 NASDAQ
Range: 1.6600 / 2.1000

AGRIFY CORPORATION - COMMON STOCK

22.54
-3.39% -0.79
21. 16:45:00 NASDAQ
Range: 22.14 / 23.18

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.89
1.02% 0.11
20. 16:45:00 NASDAQ
Range: 10.89 / 10.89

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1401
-0.07% -9.9999999999989E-05
21. 16:45:00 NASDAQ
Range: 0.1401 / 0.1402

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.80
-3.57% -0.40
19. 16:45:00 NASDAQ
Range: 10.70 / 11.30

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.90
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 10.90 / 11.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2323
-2.02% -0.0048
21. 16:45:00 NASDAQ
Range: 0.2001 / 0.2850

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.30
2.63% 0.29
11. 16:45:00 NASDAQ
Range: 11.30 / 11.30

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.80
-1.75% -0.21
20. 16:45:00 NASDAQ
Range: 11.71 / 12.00

AIMFINITY INVESTMENT CORP. I - UNIT

12.04
-0.58% -0.07
18. 16:45:00 NASDAQ
Range: 12.04 / 12.04

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0251
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0180 / 0.0251

AINOS INC. - COMMON STOCK

0.6202
-1.88% -0.0119
21. 16:45:00 NASDAQ
Range: 0.6050 / 0.6448

AINOS INC. - WARRANTS

0.1850
65.77% 0.0734
21. 16:45:00 NASDAQ
Range: 0.0990 / 0.2000

AIR T INC. - COMMON STOCK

19.96
1.22% 0.24
21. 16:45:00 NASDAQ
Range: 19.31 / 19.96

AIR T INC. - TRUST PREFERRED SECURITIES

17.02
-1.67% -0.29
21. 16:45:00 NASDAQ
Range: 17.01 / 17.02

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.30
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 22.30 / 22.35

AIRBNB INC. - CLASS A COMMON STOCK

146.07
-5.95% -9.24
21. 16:45:00 NASDAQ
Range: 145.75 / 154.57

AIRGAIN INC. - COMMON STOCK

6.5300
-4.25% -0.2900
21. 16:45:00 NASDAQ
Range: 6.5300 / 7.1104

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.9700
-1.85% -0.1500
21. 16:45:00 NASDAQ
Range: 7.9000 / 8.2000

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.3200
10.00% 0.1200
21. 16:45:00 NASDAQ
Range: 1.1000 / 1.3200

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.5400
4.05% 0.0210
21. 16:45:00 NASDAQ
Range: 0.5005 / 0.5490

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.3250
-8.66% -0.5050
21. 16:45:00 NASDAQ
Range: 5.2344 / 5.9300

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.0000
-0.50% -0.0250
21. 16:45:00 NASDAQ
Range: 4.8500 / 5.2750

AIRSHIP AI HOLDINGS INC - WARRANTS

1.7230
-1.54% -0.0270
21. 16:45:00 NASDAQ
Range: 1.7000 / 1.9800

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3379
-0.59% -0.0020
21. 16:45:00 NASDAQ
Range: 0.3210 / 0.3452

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76.73
-21.73% -21.30
21. 16:45:00 NASDAQ
Range: 76.50 / 89.89

AKANDA CORP. - COMMON SHARES

1.7500
1.74% 0.0300
21. 16:45:00 NASDAQ
Range: 1.7120 / 1.7500

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.9700
-8.06% -0.0850
21. 16:45:00 NASDAQ
Range: 0.9500 / 1.0450

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8000
-5.76% -0.1100
21. 16:45:00 NASDAQ
Range: 1.7800 / 1.9400

AKERO THERAPEUTICS INC. - COMMON STOCK

51.84
2.49% 1.26
21. 16:45:00 NASDAQ
Range: 51.09 / 52.74

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.0500
-0.49% -0.0100
21. 16:45:00 NASDAQ
Range: 1.9700 / 2.1000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3000
-2.26% -0.0300
21. 16:45:00 NASDAQ
Range: 1.2400 / 1.4100

ALARM.COM HOLDINGS INC. - COMMON STOCK

59.55
-1.67% -1.01
21. 16:45:00 NASDAQ
Range: 58.75 / 61.22

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

7.9000
-4.47% -0.3700
21. 16:45:00 NASDAQ
Range: 7.8500 / 8.5000

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.6800
4.35% 0.0700
21. 16:45:00 NASDAQ
Range: 1.6100 / 1.7417
Share on,