Markets
Nasdaq

AETHER HOLDINGS INC. - COMMON STOCK

2.9500
-10.61% -0.3500
18. 16:45:00 NASDAQ
Range: 2.9200 / 3.4500

AETHLON MEDICAL INC. - COMMON STOCK

1.8900
-1.05% -0.0200
18. 16:45:00 NASDAQ
Range: 1.8400 / 1.9600

AEVA TECHNOLOGIES INC. - COMMON STOCK

24.39
3.83% 0.90
18. 16:45:00 NASDAQ
Range: 22.55 / 24.78

AEYE INC. - CLASS A COMMON STOCK

1.4500
-6.75% -0.1050
18. 16:45:00 NASDAQ
Range: 1.4400 / 1.5900

AEYE INC. - WARRANT

0.0190
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.0175 / 0.0246

AFFINITY BANCSHARES INC. - COMMON STOCK

22.53
0.13% 0.03
18. 16:45:00 NASDAQ
Range: 22.50 / 22.53

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

73.92
4.51% 3.19
18. 16:45:00 NASDAQ
Range: 71.91 / 74.75

AFYA LIMITED - CLASS A COMMON SHARES

14.07
1.88% 0.26
18. 16:45:00 NASDAQ
Range: 13.51 / 14.14

AGAPE ATP CORPORATION - COMMON STOCK

3.8800
42.12% 1.1500
18. 16:45:00 NASDAQ
Range: 2.9801 / 6.1200

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

15.60
-0.73% -0.12
18. 16:45:00 NASDAQ
Range: 14.36 / 15.72

AGENUS INC. - COMMON STOCK

3.0000
1.35% 0.0400
18. 16:45:00 NASDAQ
Range: 2.9100 / 3.0950

AGILYSYS INC. - COMMON STOCK

87.51
-0.17% -0.15
18. 16:45:00 NASDAQ
Range: 85.95 / 87.86

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.16
3.26% 1.08
18. 16:45:00 NASDAQ
Range: 33.50 / 34.45

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.1800
1.72% 0.0200
18. 16:45:00 NASDAQ
Range: 1.1500 / 1.2008

AGNC INVESTMENT CORP. - COMMON STOCK

10.38
0.78% 0.08
18. 16:45:00 NASDAQ
Range: 10.32 / 10.42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.60
0.08% 0.02
18. 16:45:00 NASDAQ
Range: 25.56 / 25.65

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.00
-0.48% -0.12
18. 16:45:00 NASDAQ
Range: 24.90 / 25.11

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.88
-0.11% -0.03
18. 16:45:00 NASDAQ
Range: 25.81 / 25.95

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.29
0.12% 0.03
18. 16:45:00 NASDAQ
Range: 25.20 / 25.49

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.56
0.31% 0.08
18. 16:45:00 NASDAQ
Range: 25.45 / 25.69

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.17
0.12% 0.03
18. 16:45:00 NASDAQ
Range: 25.12 / 25.24

AGNT INC. - COMMON STOCK

4.6900
0.43% 0.0200
18. 16:45:00 NASDAQ
Range: 4.6650 / 4.8600

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

10.98
8.71% 0.88
18. 16:45:00 NASDAQ
Range: 10.01 / 11.41

AGORA INC. - ADS

4.1500
-1.66% -0.0700
18. 16:45:00 NASDAQ
Range: 4.0700 / 4.2900

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.42
0.18% 0.02
18. 16:45:00 NASDAQ
Range: 11.40 / 11.42

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

18.85
63.77% 7.34
08. 12:58:21 NASDAQ
Range: 11.71 / 18.85

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2194
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.2194 / 0.2194

AGROZ INC. - ORDINARY SHARES

0.3480
6.75% 0.0220
18. 16:45:00 NASDAQ
Range: 0.3050 / 0.3500

AI FINANCIAL CORPORATION - COMMON STOCK

0.6695
5.87% 0.0371
18. 16:45:00 NASDAQ
Range: 0.6112 / 0.6937

AIAI HOLDINGS CORPORATION - CLASS A COMMON STOCK

16.63
8.41% 1.29
18. 16:45:00 NASDAQ
Range: 15.21 / 16.92

AIFU INC. - CLASS A ORDINARY SHARE

2.6900
-94.69% -47.9400
15. 16:45:00 NASDAQ
Range: 2.5200 / 2.8000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

34.02
0.06% 0.02
18. 16:45:00 NASDAQ
Range: 30.26 / 35.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2550
8.97% 0.0210
17. 16:45:00 NASDAQ
Range: 0.2550 / 0.2550

AINOS INC. - COMMON STOCK

1.8300
-10.29% -0.2100
18. 16:45:00 NASDAQ
Range: 1.8300 / 2.1115

AINOS INC. - WARRANTS

0.1375
-8.09% -0.0121
17. 16:45:00 NASDAQ
Range: 0.1232 / 0.1450

AIOS TECH INC. - CLASS A COMMON SHARES

13.45
10.25% 1.25
18. 16:45:00 NASDAQ
Range: 11.23 / 13.45

AIR GLOBAL PLC - ORDINARY SHARES

7.0000
1.45% 0.1000
18. 16:45:00 NASDAQ
Range: 7.0000 / 7.2500

AIR T INC. - COMMON STOCK

23.13
3.58% 0.80
18. 16:45:00 NASDAQ
Range: 21.95 / 23.20

AIR T INC. - TRUST PREFERRED SECURITIES

19.18
-1.64% -0.32
18. 16:45:00 NASDAQ
Range: 19.11 / 19.79

AIRBNB INC. - CLASS A COMMON STOCK

142.41
1.33% 1.87
18. 16:45:00 NASDAQ
Range: 140.14 / 143.62
Share on,