Markets
Nasdaq

AGNC INVESTMENT CORP.

25.47
0.24% 0.06
16. 16:45:00 NASDAQ
Range: 25.40 / 25.51

AGNC INVESTMENT CORP.

25.02
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 24.91 / 25.03

AGORA INC. - ADS

3.5000
1.16% 0.0400
16. 16:45:00 NASDAQ
Range: 3.4200 / 3.6300

AGRICULTURE & NATURAL

10.74
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 10.73 / 10.74

AGRICULTURE & NATURAL

10.75
-0.37% -0.04
10. 16:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL

0.1900
-9.35% -0.0196
16. 16:45:00 NASDAQ
Range: 0.1900 / 0.2050

AGRIFORCE GROWING SYS

1.7200
1.18% 0.0200
16. 16:45:00 NASDAQ
Range: 1.6600 / 1.7800

AGRIFY CORPORATION - C

29.15
7.88% 2.13
16. 16:45:00 NASDAQ
Range: 28.09 / 29.30

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1200
-25.00% -0.0400
10. 09:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.24
1.08% 0.12
15. 16:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITI

10.10
-0.10% -0.01
16. 16:45:00 NASDAQ
Range: 10.10 / 10.10

AIFEEX NEXUS ACQUISITI

0.2001
-23.04% -0.0599
16. 16:45:00 NASDAQ
Range: 0.2001 / 0.2001

AIFEEX NEXUS ACQUISITI

10.26
-0.39% -0.04
16. 16:45:00 NASDAQ
Range: 10.26 / 10.27

AIFU INC. - AMERICAN D

0.1751
0.63% 0.0011
16. 16:45:00 NASDAQ
Range: 0.1564 / 0.1910

AIMEI HEALTH TECHNOLOG

11.15
0.54% 0.06
16. 16:45:00 NASDAQ
Range: 11.14 / 11.15

AIMEI HEALTH TECHNOLOG

0.2212
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.2200 / 0.2212

AIMEI HEALTH TECHNOLOG

11.25
0.36% 0.04
24. 16:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - UNIT

19.26
17.08% 2.81
29. 16:45:00 NASDAQ
Range: 17.50 / 19.26

AINOS INC. - COMMON S

0.5438
0.15% 0.0008
16. 16:45:00 NASDAQ
Range: 0.5375 / 0.5635

AINOS INC. - WARRANTS

0.2037
103.29% 0.1035
09. 10:30:26 NASDAQ
Range: 0.2037 / 0.2051

AIR T INC. - COMMON S

18.26
1.16% 0.21
16. 16:45:00 NASDAQ
Range: 16.25 / 18.26

AIR T INC. - TRUST PR

17.09
-0.41% -0.07
16. 16:45:00 NASDAQ
Range: 17.09 / 17.46

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
-0.04% -0.01
10. 16:45:00 NASDAQ
Range: 22.48 / 22.49

AIRBNB INC. - CLASS A

138.00
0.88% 1.21
16. 16:45:00 NASDAQ
Range: 136.21 / 138.45

AIRGAIN INC. - COMMON

4.1900
5.28% 0.2100
16. 16:45:00 NASDAQ
Range: 3.9800 / 4.2400

AIRJOULE TECHNOLOGIES

4.4200
-1.78% -0.0800
16. 16:45:00 NASDAQ
Range: 4.3950 / 4.6000

AIRJOULE TECHNOLOGIES

0.5900
-3.64% -0.0223
16. 16:45:00 NASDAQ
Range: 0.5300 / 0.6151

AIRNET TECHNOLOGY INC.

0.7496
-8.57% -0.0703
16. 16:45:00 NASDAQ
Range: 0.7300 / 0.8022

AIRSCULPT TECHNOLOGIES

3.5700
0.56% 0.0200
16. 16:45:00 NASDAQ
Range: 3.4200 / 3.7200

AIRSHIP AI HOLDINGS I

4.4300
11.87% 0.4700
16. 16:45:00 NASDAQ
Range: 4.0100 / 4.5100

AIRSHIP AI HOLDINGS I

1.1900
13.33% 0.1400
16. 16:45:00 NASDAQ
Range: 1.0300 / 1.2000

AKAMAI TECHNOLOGIES I

78.03
1.99% 1.52
16. 16:45:00 NASDAQ
Range: 76.23 / 78.05

AKANDA CORP. - COMMON

1.2000
2.56% 0.0300
16. 16:45:00 NASDAQ
Range: 1.1700 / 1.2334

AKARI THERAPEUTICS PLC

1.2700
-3.79% -0.0500
16. 16:45:00 NASDAQ
Range: 1.2200 / 1.3380

AKEBIA THERAPEUTICS I

2.6100
2.76% 0.0700
16. 16:45:00 NASDAQ
Range: 2.5300 / 2.6400

AKERO THERAPEUTICS IN

38.87
-2.73% -1.09
16. 16:45:00 NASDAQ
Range: 38.74 / 40.50

AKOYA BIOSCIENCES INC

1.0300
3.01% 0.0301
16. 16:45:00 NASDAQ
Range: 0.9772 / 1.0550

AKSO HEALTH GROUP - AM

1.5700
0.32% 0.0050
16. 16:45:00 NASDAQ
Range: 1.4900 / 1.6500

ALARM.COM HOLDINGS IN

59.64
1.58% 0.93
16. 16:45:00 NASDAQ
Range: 58.60 / 59.69
Share on,