Markets
Nasdaq

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.3000
-33.89% -0.1538
23. 15:45:00 NASDAQ
Range: 0.3000 / 0.3000

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.5849
-1.18% -0.0070
24. 15:45:00 NASDAQ
Range: 0.5777 / 0.6101

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.4500
2.84% 0.0400
24. 15:45:00 NASDAQ
Range: 1.4000 / 1.6200

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0390
-10.76% -0.0047
24. 15:45:00 NASDAQ
Range: 0.0356 / 0.0435

FARMER BROTHERS COMPANY - COMMON STOCK

1.7000
-1.16% -0.0200
24. 15:45:00 NASDAQ
Range: 1.6400 / 1.7200

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26.46
-0.30% -0.08
24. 15:45:00 NASDAQ
Range: 26.05 / 26.71

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.45
-0.22% -0.03
24. 15:45:00 NASDAQ
Range: 13.37 / 13.63

FARMMI INC. - ORDINARY SHARES

0.2655
1.45% 0.0038
24. 15:45:00 NASDAQ
Range: 0.2561 / 0.2771

FARO TECHNOLOGIES INC. - COMMON STOCK

32.31
1.80% 0.57
24. 15:45:00 NASDAQ
Range: 31.40 / 32.34

FASTENAL COMPANY - COMMON STOCK

75.53
0.09% 0.07
24. 15:45:00 NASDAQ
Range: 75.16 / 76.19

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9.9700
0.30% 0.0300
24. 15:45:00 NASDAQ
Range: 9.9400 / 10.1999

FAT BRANDS INC. - CLASS B COMMON STOCK

5.4000
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 5.2800 / 5.4000

FAT BRANDS INC. - COMMON STOCK

5.8000
2.29% 0.1300
24. 15:45:00 NASDAQ
Range: 5.6534 / 5.8500

FAT BRANDS INC. - WARRANT

3.3700
-0.88% -0.0300
24. 15:45:00 NASDAQ
Range: 3.2400 / 3.3900

FATE THERAPEUTICS INC. - COMMON STOCK

1.3300
-0.75% -0.0100
24. 15:45:00 NASDAQ
Range: 1.2900 / 1.3500

FATHOM HOLDINGS INC. - COMMON STOCK

1.3900
9.45% 0.1200
24. 15:45:00 NASDAQ
Range: 1.3100 / 1.4700

FB BANCORP INC. - COMMON STOCK

11.85
-0.50% -0.06
24. 15:45:00 NASDAQ
Range: 11.85 / 12.14

FEMASYS INC. - COMMON STOCK

1.1500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.1300 / 1.2500

FEMTO TECHNOLOGIES INC. - COMMON STOCK

3.9900
-5.23% -0.2200
24. 15:45:00 NASDAQ
Range: 3.9500 / 4.2100

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.4900
0.68% 0.0100
24. 15:45:00 NASDAQ
Range: 1.4103 / 1.5100

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.2300
3.49% 0.2100
24. 15:45:00 NASDAQ
Range: 5.9550 / 6.3000

FERROGLOBE PLC - ORDINARY SHARES

4.0000
1.01% 0.0400
24. 15:45:00 NASDAQ
Range: 3.9550 / 4.0100

FERROVIAL SE - ORDINARY SHARES

43.46
-0.93% -0.41
24. 15:45:00 NASDAQ
Range: 43.17 / 43.63

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8840
5.24% 0.0440
24. 15:45:00 NASDAQ
Range: 0.8400 / 0.8840

FGI INDUSTRIES LTD. - WARRANT

0.0606
-40.99% -0.0421
03. 08:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

1.6800
5.00% 0.0800
24. 15:45:00 NASDAQ
Range: 1.5750 / 1.7400

FIBROGEN INC - COMMON STOCK

0.5090
0.55% 0.0028
24. 15:45:00 NASDAQ
Range: 0.5010 / 0.5414

FIDELITY D & D BANCORP INC. - COMMON STOCK

43.18
-1.48% -0.65
24. 15:45:00 NASDAQ
Range: 43.18 / 44.00

FIDELITY DISRUPTIVE AUTOMATION ETF

29.92
0.27% 0.08
24. 15:45:00 NASDAQ
Range: 29.88 / 30.10

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

40.53
1.10% 0.44
24. 15:45:00 NASDAQ
Range: 40.41 / 40.60

FIDELITY DISRUPTIVE FINANCE ETF

38.61
0.23% 0.09
24. 15:45:00 NASDAQ
Range: 38.51 / 38.79

FIDELITY DISRUPTIVE MEDICINE ETF

26.27
0.19% 0.05
24. 15:45:00 NASDAQ
Range: 26.16 / 26.39

FIDELITY DISRUPTIVE TECHNOLOGY ETF

37.37
-0.34% -0.13
24. 15:45:00 NASDAQ
Range: 37.32 / 37.68

FIDELITY DISRUPTORS ETF

33.43
0.39% 0.13
24. 15:45:00 NASDAQ
Range: 33.37 / 33.54

FIDELITY LOW DURATION BOND ETF

50.52
0.06% 0.03
24. 15:45:00 NASDAQ
Range: 50.52 / 50.52

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

22.28
0.63% 0.14
24. 15:45:00 NASDAQ
Range: 22.10 / 22.37

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.84
0.18% 0.02
24. 15:45:00 NASDAQ
Range: 12.76 / 12.85

FIFTH THIRD BANCORP - COMMON STOCK

44.18
0.75% 0.33
24. 15:45:00 NASDAQ
Range: 43.40 / 44.46

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.73
-0.19% -0.05
24. 15:45:00 NASDAQ
Range: 25.69 / 25.82

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

21.71
-0.64% -0.14
24. 15:45:00 NASDAQ
Range: 21.61 / 22.06
Share on,