Markets
Nasdaq

FARADAY FUTURE INTELLI

1.2650
-5.60% -0.0750
27. 14:12:43 NASDAQ
Range: 1.2600 / 1.3600

FARADAY FUTURE INTELLI

0.0201
0.50% 9.99999999999994E-05
27. 09:49:40 NASDAQ
Range: 0.0201 / 0.0249

FARMER BROTHERS COMPAN

2.2000
-0.90% -0.0200
27. 14:12:01 NASDAQ
Range: 2.1700 / 2.2400

FARMERS & MERCHANTS BA

32.94
-0.48% -0.16
27. 13:54:32 NASDAQ
Range: 32.13 / 33.69

FARMERS NATIONAL BANC

15.67
-0.70% -0.11
27. 14:08:01 NASDAQ
Range: 15.67 / 15.88

FARMMI INC. - ORDINAR

0.2920
10.86% 0.0286
27. 14:11:49 NASDAQ
Range: 0.2710 / 0.3000

FARO TECHNOLOGIES INC

26.19
-0.80% -0.21
27. 14:07:03 NASDAQ
Range: 25.87 / 26.67

FASTENAL COMPANY - COM

83.87
-0.27% -0.23
27. 14:12:16 NASDAQ
Range: 83.84 / 84.50

FAT BRANDS INC. - 8.25

9.8600
2.82% 0.2700
27. 14:11:04 NASDAQ
Range: 9.5255 / 9.8600

FAT BRANDS INC. - CLAS

4.6000
-0.43% -0.0200
27. 12:39:49 NASDAQ
Range: 4.4250 / 4.6000

FAT BRANDS INC. - COMM

5.4200
1.12% 0.0600
27. 14:07:30 NASDAQ
Range: 5.3000 / 5.5250

FAT BRANDS INC. - WARR

2.9900
-0.33% -0.0100
27. 14:01:29 NASDAQ
Range: 2.9800 / 3.0300

FATE THERAPEUTICS INC

3.1450
17.35% 0.4650
27. 14:12:33 NASDAQ
Range: 2.6800 / 3.2200

FATHOM HOLDINGS INC. -

1.9500
1.56% 0.0300
27. 14:12:02 NASDAQ
Range: 1.8900 / 1.9500

FB BANCORP INC. - COM

12.13
2.15% 0.26
27. 14:11:14 NASDAQ
Range: 11.92 / 12.14

FEMASYS INC. - COMMON

1.0400
-1.89% -0.0200
27. 14:04:22 NASDAQ
Range: 1.0300 / 1.0700

FEMTO TECHNOLOGIES INC

8.0000
-2.68% -0.2200
27. 09:35:36 NASDAQ
Range: 8.0000 / 8.0000

FENBO HOLDINGS LIMITED

2.1000
6.06% 0.1200
27. 14:06:10 NASDAQ
Range: 1.9500 / 2.1208

FENNEC PHARMACEUTICALS

6.2200
2.98% 0.1800
27. 14:12:35 NASDAQ
Range: 6.0100 / 6.5477

FERROGLOBE PLC - ORDIN

4.3700
0.00% 0.0000
27. 14:10:19 NASDAQ
Range: 4.3400 / 4.4500

FERROVIAL SE - ORDINAR

41.23
1.28% 0.52
27. 14:07:35 NASDAQ
Range: 41.01 / 41.25

FGI INDUSTRIES LTD. -

0.7900
-3.66% -0.0300
27. 12:09:59 NASDAQ
Range: 0.7900 / 0.8050

FGI INDUSTRIES LTD. -

0.0606
-46.51% -0.0527
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

2.4900
0.81% 0.0200
27. 14:07:00 NASDAQ
Range: 2.4600 / 2.6900

FIBROGEN INC - COMMON

0.3847
-0.75% -0.0029
27. 14:11:17 NASDAQ
Range: 0.3761 / 0.3899

FIDELITY D & D BANCORP

53.54
-0.39% -0.21
27. 14:07:32 NASDAQ
Range: 53.02 / 53.75

FIDELITY DISRUPTIVE AU

27.45
-1.05% -0.29
27. 13:51:35 NASDAQ
Range: 27.35 / 27.63

FIDELITY DISRUPTIVE CO

38.70
-0.42% -0.16
27. 14:00:21 NASDAQ
Range: 38.47 / 38.89

FIDELITY DISRUPTIVE FI

38.95
0.72% 0.28
27. 14:05:31 NASDAQ
Range: 38.86 / 39.03

FIDELITY DISRUPTIVE ME

26.18
0.69% 0.18
27. 12:55:29 NASDAQ
Range: 26.18 / 26.18

FIDELITY DISRUPTIVE TE

35.23
-1.78% -0.64
27. 13:05:37 NASDAQ
Range: 35.23 / 35.61

FIDELITY DISRUPTORS ET

32.17
-0.58% -0.19
27. 12:43:45 NASDAQ
Range: 32.14 / 32.44

FIDELITY LOW DURATION

50.57
-0.12% -0.06
26. 16:45:00 NASDAQ
Range: 50.57 / 50.57

FIDUS INVESTMENT CORPO

21.13
0.33% 0.07
27. 14:03:41 NASDAQ
Range: 21.06 / 21.20

FIFTH DISTRICT BANCORP

12.50
-0.24% -0.03
27. 13:52:44 NASDAQ
Range: 12.41 / 12.50

FIFTH THIRD BANCORP -

48.23
-0.05% -0.02
27. 14:12:40 NASDAQ
Range: 48.06 / 48.88

FIFTH THIRD BANCORP -

25.64
0.22% 0.06
27. 13:41:21 NASDAQ
Range: 25.58 / 25.69

FIFTH THIRD BANCORP -

23.59
1.24% 0.29
27. 13:48:29 NASDAQ
Range: 23.20 / 23.61

FIFTH THIRD BANCORP -

25.03
0.77% 0.19
27. 14:09:45 NASDAQ
Range: 24.82 / 25.03

FINANCIAL INSTITUTIONS

26.82
-2.03% -0.56
27. 14:12:16 NASDAQ
Range: 26.39 / 27.73
Share on,