Markets
Nasdaq

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1220
-12.86% -0.0180
14. 11:21:19 NASDAQ
Range: 0.1211 / 0.1500

FRACTYL HEALTH INC. - COMMON STOCK

1.6150
-2.71% -0.0450
14. 11:38:00 NASDAQ
Range: 1.5900 / 1.7000

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

100.54
-0.32% -0.32
14. 11:33:08 NASDAQ
Range: 100.51 / 102.00

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

37.70
0.75% 0.28
14. 11:14:37 NASDAQ
Range: 37.69 / 37.76

FRANKLIN WIRELESS CORP. - COMMON STOCK

6.1179
0.62% 0.0379
14. 11:33:13 NASDAQ
Range: 6.0900 / 6.2200

FREEDOM HOLDING CORP. - COMMON STOCK

159.81
-0.73% -1.17
14. 11:33:58 NASDAQ
Range: 157.08 / 161.01

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.3200
-3.65% -0.0500
14. 11:19:20 NASDAQ
Range: 1.3200 / 1.3850

FREIGHTCAR AMERICA INC. - COMMON STOCK

11.23
-5.79% -0.69
14. 11:35:34 NASDAQ
Range: 11.23 / 11.90

FREIGHTOS LIMITED - ORDINARY SHARES

4.1314
5.12% 0.2014
14. 11:38:29 NASDAQ
Range: 3.9500 / 4.1400

FREIGHTOS LIMITED - WARRANTS

0.2356
-5.76% -0.0144
14. 11:38:34 NASDAQ
Range: 0.2210 / 0.2600

FREQUENCY ELECTRONICS INC. - COMMON STOCK

17.45
1.19% 0.21
14. 11:26:49 NASDAQ
Range: 17.05 / 17.59

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FRESHPET INC. - COMMON STOCK

128.49
-2.13% -2.80
14. 11:37:56 NASDAQ
Range: 126.88 / 133.54

FRESHWORKS INC. - CLASS A COMMON STOCK

17.05
-2.21% -0.38
14. 11:38:21 NASDAQ
Range: 16.82 / 17.66

FRONTDOOR INC. - COMMON STOCK

59.89
1.75% 1.03
14. 11:37:53 NASDAQ
Range: 59.29 / 60.19

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.75
0.03% 0.01
14. 11:37:12 NASDAQ
Range: 35.72 / 35.80

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.7300
2.46% 0.2100
14. 11:38:42 NASDAQ
Range: 8.3550 / 8.7300

FRP HOLDINGS INC. - COMMON STOCK

31.39
-0.27% -0.08
14. 11:32:16 NASDAQ
Range: 31.35 / 31.94

FS BANCORP INC. - COMMON STOCK

39.01
-0.08% -0.03
14. 10:41:36 NASDAQ
Range: 38.95 / 39.29

FST CORP. - ORDINARY SHARES

7.0100
-0.57% -0.0400
13. 16:45:00 NASDAQ
Range: 6.9223 / 7.1300

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAC EMERALD ACQUISITION CORP. - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAC EMERALD ACQUISITION CORP. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.42
-0.20% -0.05
14. 10:59:40 NASDAQ
Range: 25.42 / 25.46

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.34
0.20% 0.05
13. 16:45:00 NASDAQ
Range: 25.30 / 25.34

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.12
-0.08% -0.02
14. 10:45:33 NASDAQ
Range: 26.11 / 26.12

FTAI INFRASTRUCTURE INC. - COMMON STOCK

6.4750
0.70% 0.0450
14. 11:38:45 NASDAQ
Range: 6.3600 / 6.5300

FTC SOLAR INC. - COMMON STOCK

3.5200
9.66% 0.3100
14. 11:38:36 NASDAQ
Range: 3.3700 / 3.6700

FUEL TECH INC. - COMMON STOCK

0.9400
0.44% 0.0041
14. 11:28:02 NASDAQ
Range: 0.9300 / 0.9500

FUELCELL ENERGY INC. - COMMON STOCK

7.7900
-0.13% -0.0100
14. 11:34:50 NASDAQ
Range: 7.6700 / 7.9800

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.7300
0.54% 0.0200
14. 11:37:47 NASDAQ
Range: 3.7300 / 3.9400

FULGENT GENETICS INC. - COMMON STOCK

16.92
0.33% 0.05
14. 11:37:58 NASDAQ
Range: 16.86 / 17.20

FULL HOUSE RESORTS INC. - COMMON STOCK

5.4000
-0.37% -0.0200
14. 11:33:14 NASDAQ
Range: 5.4000 / 5.5600

FULTON FINANCIAL CORPORATION - COMMON STOCK

20.64
-0.02% 0.00
14. 11:38:43 NASDAQ
Range: 20.62 / 20.94

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

20.05
0.30% 0.06
14. 10:41:45 NASDAQ
Range: 19.98 / 20.05

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.59
-2.41% -0.41
14. 09:30:15 NASDAQ
Range: 16.59 / 16.59

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

22.00
-0.59% -0.13
14. 11:26:29 NASDAQ
Range: 21.50 / 22.00

FUNKO INC. - CLASS A COMMON STOCK

13.97
0.11% 0.02
14. 11:38:03 NASDAQ
Range: 13.84 / 14.12

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.4245
-4.26% -0.0189
14. 11:37:47 NASDAQ
Range: 0.4211 / 0.4450

FUSION FUEL GREEN PLC - WARRANT

0.0134
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.0134 / 0.0194
Share on,