Markets
Nasdaq

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

12.28
46.19% 3.88
12. 13:07:51 NASDAQ
Range: 10.57 / 14.45

FIRST ADVANTAGE CORPORATION - COMMON STOCK

19.83
0.03% 0.00
12. 13:07:32 NASDAQ
Range: 19.39 / 19.96

FIRST BANCORP - COMMON STOCK

43.42
-2.77% -1.24
12. 13:07:38 NASDAQ
Range: 43.28 / 43.91

FIRST BANCORP INC (ME) - COMMON STOCK

25.77
-1.38% -0.36
12. 12:16:52 NASDAQ
Range: 25.64 / 25.97

FIRST BANK - COMMON STOCK

15.34
-2.23% -0.35
12. 13:03:55 NASDAQ
Range: 14.40 / 15.49

FIRST BUSEY CORPORATION - COMMON STOCK

24.92
-1.50% -0.38
12. 13:05:51 NASDAQ
Range: 24.75 / 25.11

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

53.98
-2.65% -1.47
12. 13:05:41 NASDAQ
Range: 53.68 / 54.62

FIRST CAPITAL INC. - COMMON STOCK

34.39
0.03% 0.01
11. 15:45:00 NASDAQ
Range: 33.55 / 34.96

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.40
-1.37% -0.31
12. 11:15:53 NASDAQ
Range: 22.38 / 22.61

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2151.05
-0.23% -4.89
12. 12:58:04 NASDAQ
Range: 2136.90 / 2152.98

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

22.39
-0.27% -0.06
12. 13:01:05 NASDAQ
Range: 22.23 / 22.39

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

44.00
-2.03% -0.91
12. 12:38:45 NASDAQ
Range: 43.67 / 44.44

FIRST COMMUNITY CORPORATION - COMMON STOCK

27.37
-0.62% -0.17
12. 13:05:52 NASDAQ
Range: 27.24 / 27.69

FIRST FINANCIAL BANCORP. - COMMON STOCK

27.98
-2.20% -0.63
12. 12:59:19 NASDAQ
Range: 27.87 / 28.30

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

37.42
-1.84% -0.70
12. 13:06:20 NASDAQ
Range: 37.31 / 37.93

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

52.39
-2.13% -1.14
12. 12:51:54 NASDAQ
Range: 52.16 / 52.78

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

21.53
-0.63% -0.14
12. 13:07:22 NASDAQ
Range: 21.53 / 21.70

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

21.13
0.48% 0.10
12. 12:08:44 NASDAQ
Range: 21.00 / 21.13

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.19
1.09% 0.11
11. 15:45:00 NASDAQ
Range: 10.10 / 10.24

FIRST HAWAIIAN INC. - COMMON STOCK

27.29
-1.68% -0.47
12. 13:07:23 NASDAQ
Range: 27.10 / 27.40

FIRST INTERNET BANCORP - COMMON STOCK

32.42
-1.95% -0.65
12. 13:06:01 NASDAQ
Range: 31.73 / 33.01

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25.45
0.00% -9.99999999997669E-05
12. 13:04:41 NASDAQ
Range: 25.31 / 25.45

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

32.01
-2.68% -0.88
12. 13:07:31 NASDAQ
Range: 31.85 / 32.51

FIRST MERCHANTS CORPORATION - COMMON STOCK

44.39
-1.77% -0.80
12. 13:07:24 NASDAQ
Range: 44.10 / 44.67

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.34
-0.13% -0.03
11. 15:45:00 NASDAQ
Range: 25.30 / 25.36

FIRST MID BANCSHARES INC. - COMMON STOCK

38.42
-2.16% -0.85
12. 12:55:04 NASDAQ
Range: 38.23 / 38.67

FIRST NATIONAL CORPORATION - COMMON STOCK

26.30
0.00% 0.00
12. 13:02:42 NASDAQ
Range: 26.08 / 26.60

FIRST NORTHWEST BANCORP - COMMON STOCK

11.21
3.03% 0.33
12. 12:23:36 NASDAQ
Range: 10.76 / 11.22

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

25.00
1.01% 0.25
12. 13:07:10 NASDAQ
Range: 23.76 / 25.20

FIRST SEACOAST BANCORP INC. - COMMON STOCK

10.43
-0.67% -0.07
12. 12:43:34 NASDAQ
Range: 10.31 / 10.55

FIRST SOLAR INC. - COMMON STOCK

159.09
-1.55% -2.51
12. 13:07:49 NASDAQ
Range: 157.86 / 162.09

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

29.52
1.68% 0.49
12. 11:27:58 NASDAQ
Range: 29.04 / 29.53

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

40.79
-0.78% -0.32
12. 10:54:30 NASDAQ
Range: 40.79 / 40.93

FIRST TRUST BRAZIL ALPHADEX FUND

9.9713
0.72% 0.0713
11. 15:45:00 NASDAQ
Range: 9.9611 / 9.9999

FIRST TRUST CHINA ALPHADEX FUND

20.88
2.14% 0.44
12. 12:22:14 NASDAQ
Range: 20.83 / 20.88

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

57.16
-0.08% -0.05
12. 12:28:08 NASDAQ
Range: 56.61 / 57.24

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

41.55
-0.18% -0.08
11. 15:45:00 NASDAQ
Range: 41.38 / 41.55

FIRST TRUST DIVIDEND STRENGTH ETF

52.01
0.48% 0.25
11. 15:45:00 NASDAQ
Range: 51.93 / 52.01

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22.66
1.02% 0.23
12. 13:06:20 NASDAQ
Range: 22.46 / 22.67

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

37.92
0.21% 0.08
12. 13:07:01 NASDAQ
Range: 37.75 / 38.12
Share on,