Markets
Nasdaq

FIDELITY DISRUPTIVE TECHNOLOGY ETF

35.51
-1.84% -0.66
10. 15:55:35 NASDAQ
Range: 35.30 / 35.79

FIDELITY DISRUPTORS ETF

31.46
-1.66% -0.53
10. 15:52:31 NASDAQ
Range: 31.31 / 31.68

FIDELITY LOW DURATION BOND ETF

50.40
0.13% 0.07
08. 16:45:00 NASDAQ
Range: 50.34 / 50.40

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

20.90
-0.67% -0.14
10. 16:00:05 NASDAQ
Range: 20.79 / 20.99

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.38
-1.51% -0.19
10. 15:55:10 NASDAQ
Range: 12.31 / 12.60

FIFTH THIRD BANCORP - COMMON STOCK

41.12
-3.06% -1.30
10. 16:00:05 NASDAQ
Range: 41.01 / 41.89

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.40
-0.47% -0.12
10. 16:00:05 NASDAQ
Range: 25.40 / 25.52

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

20.34
-1.88% -0.39
10. 16:00:05 NASDAQ
Range: 20.15 / 20.64

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.59
-1.01% -0.25
10. 16:00:05 NASDAQ
Range: 24.51 / 24.79

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25.66
-2.25% -0.59
10. 16:00:05 NASDAQ
Range: 25.23 / 25.73

FINGERMOTION INC. - COMMON STOCK

1.1500
0.88% 0.0100
10. 16:00:05 NASDAQ
Range: 1.1100 / 1.1900

FINWARD BANCORP - COMMON STOCK

27.45
-1.96% -0.55
10. 16:00:05 NASDAQ
Range: 27.38 / 28.19

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

2.2700
-3.81% -0.0900
10. 16:00:04 NASDAQ
Range: 2.0100 / 2.4290

FIRST ADVANTAGE CORPORATION - COMMON STOCK

17.45
-0.06% -0.01
10. 16:00:05 NASDAQ
Range: 16.91 / 17.57

FIRST BANCORP - COMMON STOCK

40.96
-3.14% -1.33
10. 16:00:05 NASDAQ
Range: 40.39 / 41.39

FIRST BANCORP INC (ME) - COMMON STOCK

25.21
-2.02% -0.52
10. 16:00:05 NASDAQ
Range: 24.89 / 25.71

FIRST BANK - COMMON STOCK

13.07
-2.68% -0.36
10. 16:00:05 NASDAQ
Range: 12.78 / 13.38

FIRST BUSEY CORPORATION - COMMON STOCK

21.92
-3.09% -0.70
10. 16:00:04 NASDAQ
Range: 21.75 / 22.31

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

42.78
-3.61% -1.60
10. 16:00:05 NASDAQ
Range: 42.28 / 43.86

FIRST CAPITAL INC. - COMMON STOCK

32.00
-2.29% -0.75
10. 13:14:58 NASDAQ
Range: 32.00 / 32.15

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.66
-1.65% -0.38
10. 16:00:05 NASDAQ
Range: 22.60 / 22.97

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2063.80
-1.44% -30.20
10. 16:00:05 NASDAQ
Range: 2040.28 / 2083.34

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

21.94
-2.86% -0.65
10. 15:48:20 NASDAQ
Range: 21.86 / 22.47

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

38.69
-3.03% -1.21
10. 16:00:05 NASDAQ
Range: 37.89 / 39.14

FIRST COMMUNITY CORPORATION - COMMON STOCK

22.40
-2.74% -0.63
10. 16:00:05 NASDAQ
Range: 22.11 / 22.80

FIRST FINANCIAL BANCORP. - COMMON STOCK

25.69
-2.91% -0.77
10. 16:00:05 NASDAQ
Range: 25.30 / 26.02

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

34.78
-3.42% -1.23
10. 16:00:05 NASDAQ
Range: 34.41 / 35.46

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

43.45
-2.82% -1.26
10. 16:00:04 NASDAQ
Range: 42.65 / 44.09

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

20.59
-1.58% -0.33
10. 16:00:05 NASDAQ
Range: 20.49 / 20.74

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.42
-2.90% -0.58
10. 15:54:59 NASDAQ
Range: 19.42 / 20.04

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.47
-2.42% -0.26
10. 16:00:05 NASDAQ
Range: 10.38 / 10.70

FIRST HAWAIIAN INC. - COMMON STOCK

24.76
-1.24% -0.31
10. 16:00:05 NASDAQ
Range: 24.05 / 24.81

FIRST INTERNET BANCORP - COMMON STOCK

32.22
-4.16% -1.40
10. 16:00:05 NASDAQ
Range: 31.77 / 33.61

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25.08
-0.28% -0.07
10. 14:23:20 NASDAQ
Range: 25.08 / 25.25

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

30.53
-4.11% -1.31
10. 16:00:05 NASDAQ
Range: 30.40 / 31.34

FIRST MERCHANTS CORPORATION - COMMON STOCK

37.99
-1.89% -0.73
10. 16:00:05 NASDAQ
Range: 37.23 / 38.04

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.17
-0.91% -0.23
10. 15:41:42 NASDAQ
Range: 25.17 / 25.64

FIRST MID BANCSHARES INC. - COMMON STOCK

34.59
-2.81% -1.00
10. 16:00:05 NASDAQ
Range: 33.80 / 34.95

FIRST NATIONAL CORPORATION - COMMON STOCK

22.64
-1.78% -0.41
10. 16:00:05 NASDAQ
Range: 22.61 / 23.32

FIRST NORTHWEST BANCORP - COMMON STOCK

9.98
-1.48% -0.15
10. 16:00:05 NASDAQ
Range: 9.98 / 10.27
Share on,