Markets
Nasdaq

INNODATA INC. - COMMON

38.33
-5.05% -2.04
27. 15:45:00 NASDAQ
Range: 36.51 / 40.50

INNOSPEC INC. - COMMON

117.66
0.01% 0.01
27. 15:45:00 NASDAQ
Range: 116.90 / 118.80

INNOVATION BEVERAGE GR

1.2400
1.64% 0.0200
27. 15:45:00 NASDAQ
Range: 1.1301 / 1.3500

INNOVATIVE EYEWEAR IN

6.5100
-5.38% -0.3700
27. 15:45:00 NASDAQ
Range: 6.1500 / 7.0000

INNOVATIVE EYEWEAR IN

0.0432
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0380 / 0.0490

INNOVATIVE SOLUTIONS A

7.7400
0.26% 0.0200
27. 15:45:00 NASDAQ
Range: 7.6300 / 7.7900

INNOVATOR HEDGED NASDA

26.22
-0.64% -0.17
27. 15:45:00 NASDAQ
Range: 26.16 / 26.25

INNOVATOR NASDAQ-100 1

25.92
-0.25% -0.06
27. 15:45:00 NASDAQ
Range: 25.87 / 26.02

INNOVIVA INC. - COMMO

19.05
-0.47% -0.09
27. 15:45:00 NASDAQ
Range: 18.95 / 19.20

INNOVIZ TECHNOLOGIES L

0.7097
4.81% 0.0326
27. 15:45:00 NASDAQ
Range: 0.6650 / 0.7500

INNOVIZ TECHNOLOGIES L

0.0650
-15.47% -0.0119
27. 11:21:25 NASDAQ
Range: 0.0650 / 0.0650

INNVENTURE INC. - COM

10.14
10.22% 0.94
27. 15:45:00 NASDAQ
Range: 9.12 / 10.28

INOGEN INC - COMMON S

9.6300
0.31% 0.0300
27. 15:45:00 NASDAQ
Range: 9.5400 / 9.9300

INOTIV INC. - COMMON

3.5400
10.97% 0.3500
27. 15:45:00 NASDAQ
Range: 3.2200 / 3.5700

INOVIO PHARMACEUTICALS

4.1900
4.49% 0.1800
27. 15:45:00 NASDAQ
Range: 4.0800 / 4.2500

INOZYME PHARMA INC. -

2.7200
2.64% 0.0700
27. 15:45:00 NASDAQ
Range: 2.5800 / 2.7400

INSEEGO CORP. - COMMON

11.98
-2.12% -0.26
27. 15:45:00 NASDAQ
Range: 11.82 / 12.58

INSIGHT ENTERPRISES I

156.28
0.33% 0.51
27. 15:45:00 NASDAQ
Range: 152.98 / 156.78

INSMED INCORPORATED -

75.88
0.26% 0.20
27. 15:45:00 NASDAQ
Range: 74.79 / 76.65

INSPIRA TECHNOLOGIES O

1.3400
-2.90% -0.0400
27. 15:45:00 NASDAQ
Range: 1.2600 / 1.3900

INSPIRA TECHNOLOGIES O

0.5897
68.49% 0.2397
25. 10:09:31 NASDAQ
Range: 0.5897 / 0.5897

INSPIRATO INCORPORATED

3.7300
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 3.6076 / 3.8800

INSPIRATO INCORPORATED

0.0150
1.35% 0.0002
27. 15:45:00 NASDAQ
Range: 0.0144 / 0.0150

INSPIRE VETERINARY PAR

0.2073
3.55% 0.0071
27. 15:45:00 NASDAQ
Range: 0.2008 / 0.2150

INSPIRED ENTERTAINMENT

9.7900
-0.71% -0.0700
27. 15:45:00 NASDAQ
Range: 9.7800 / 10.1000

INSPIREMD INC. - COMMO

2.9200
-3.31% -0.1000
27. 15:45:00 NASDAQ
Range: 2.6200 / 3.1299

INSTIL BIO INC. - COM

29.70
16.79% 4.27
27. 15:45:00 NASDAQ
Range: 25.53 / 30.45

INSULET CORPORATION -

266.92
0.19% 0.50
27. 15:45:00 NASDAQ
Range: 266.23 / 272.56

INTAPP INC. - COMMON

60.15
-1.91% -1.17
27. 15:45:00 NASDAQ
Range: 59.64 / 61.14

INTCHAINS GROUP LIMITE

4.5000
6.13% 0.2600
27. 15:45:00 NASDAQ
Range: 4.1300 / 4.6500

INTEGRA LIFESCIENCES H

24.54
3.54% 0.84
27. 15:45:00 NASDAQ
Range: 23.62 / 24.56

INTEGRAL ACQUISITION CORPORATION 1 - CLASS A COMMO

11.30
-0.35% -0.04
01. 14:33:47 NASDAQ
Range: 11.30 / 11.32

INTEGRAL ACQUISITION CORPORATION 1 - UNIT

11.25
-1.06% -0.12
04. 14:52:31 NASDAQ
Range: 11.25 / 11.25

INTEGRAL ACQUISITION CORPORATION 1 - WARRANT

0.0400
0.00% 0.0000
18. 08:54:27 NASDAQ
Range: 0.0390 / 0.0400

INTEGRAL AD SCIENCE HO

11.19
0.63% 0.07
27. 15:45:00 NASDAQ
Range: 11.00 / 11.20

INTEGRATED MEDIA TECHN

1.2700
7.63% 0.0900
27. 15:45:00 NASDAQ
Range: 1.1700 / 1.5348

INTEL CORPORATION - CO

23.65
-1.66% -0.40
27. 15:45:00 NASDAQ
Range: 23.06 / 23.93

INTELLIA THERAPEUTICS

15.21
3.26% 0.48
27. 15:45:00 NASDAQ
Range: 14.64 / 15.46

INTELLICHECK INC. - C

2.4500
-5.41% -0.1400
27. 15:45:00 NASDAQ
Range: 2.3800 / 2.6200

INTELLIGENT BIO SOLUTI

1.6300
1.24% 0.0200
27. 15:45:00 NASDAQ
Range: 1.5700 / 1.6900
Share on,