Markets
Nasdaq

INNVENTURE INC. - COMMON STOCK

12.43
0.40% 0.05
24. 15:45:00 NASDAQ
Range: 12.20 / 12.77

INOGEN INC - COMMON STOCK

11.44
3.25% 0.36
24. 15:45:00 NASDAQ
Range: 11.09 / 11.97

INOTIV INC. - COMMON STOCK

4.2000
-6.46% -0.2900
24. 15:45:00 NASDAQ
Range: 4.1015 / 4.5000

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

2.1800
-4.80% -0.1100
24. 15:45:00 NASDAQ
Range: 2.1100 / 2.3256

INOZYME PHARMA INC. - COMMON STOCK

1.4100
6.82% 0.0900
24. 15:45:00 NASDAQ
Range: 1.3200 / 1.4850

INSEEGO CORP. - COMMON STOCK

12.28
-0.89% -0.11
24. 15:45:00 NASDAQ
Range: 12.16 / 12.58

INSIGHT ENTERPRISES INC. - COMMON STOCK

173.80
-0.19% -0.33
24. 15:45:00 NASDAQ
Range: 172.29 / 175.65

INSMED INCORPORATED - COMMON STOCK

78.48
0.82% 0.64
24. 15:45:00 NASDAQ
Range: 76.60 / 79.08

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

1.0000
-1.96% -0.0200
24. 15:45:00 NASDAQ
Range: 0.9600 / 1.0400

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.5897
110.61% 0.3097
25. 10:09:31 NASDAQ
Range: 0.5897 / 0.5897

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

5.4600
-0.73% -0.0400
24. 15:45:00 NASDAQ
Range: 5.3500 / 5.8600

INSPIRATO INCORPORATED - WARRANT

0.0214
-1.83% -0.0004
24. 15:45:00 NASDAQ
Range: 0.0210 / 0.0214

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.1178
-6.14% -0.0077
24. 15:45:00 NASDAQ
Range: 0.1124 / 0.1210

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

9.4500
-0.21% -0.0200
24. 15:45:00 NASDAQ
Range: 9.3600 / 9.5000

INSPIREMD INC. - COMMON STOCK

2.8300
-2.08% -0.0600
24. 15:45:00 NASDAQ
Range: 2.7800 / 2.9600

INSTIL BIO INC. - COMMON STOCK

23.44
-2.88% -0.70
24. 15:45:00 NASDAQ
Range: 22.01 / 24.20

INSULET CORPORATION - COMMON STOCK

280.35
1.14% 3.15
24. 15:45:00 NASDAQ
Range: 275.17 / 280.73

INTAPP INC. - COMMON STOCK

69.20
-2.84% -2.02
24. 15:45:00 NASDAQ
Range: 69.18 / 72.82

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4.1000
-4.21% -0.1800
24. 15:45:00 NASDAQ
Range: 4.0200 / 4.3600

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

26.05
1.76% 0.45
24. 15:45:00 NASDAQ
Range: 25.35 / 26.31

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.26
1.48% 0.15
24. 15:45:00 NASDAQ
Range: 10.08 / 10.30

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.5300
0.18% 0.0028
24. 15:45:00 NASDAQ
Range: 1.5300 / 1.6300

INTEL CORPORATION - COMMON STOCK

20.83
-3.43% -0.74
24. 15:45:00 NASDAQ
Range: 20.75 / 21.39

INTELLIA THERAPEUTICS INC. - COMMON STOCK

10.99
-2.66% -0.30
24. 15:45:00 NASDAQ
Range: 10.89 / 11.46

INTELLICHECK INC. - COMMON STOCK

2.8900
2.85% 0.0800
24. 15:45:00 NASDAQ
Range: 2.7700 / 2.9400

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.4500
2.11% 0.0300
24. 15:45:00 NASDAQ
Range: 1.3900 / 1.4700

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8200
2.05% 0.0165
24. 15:45:00 NASDAQ
Range: 0.8000 / 0.8281

INTELLIGENT LIVERMORE ETF

26.00
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 25.99 / 26.10

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.8400
-0.94% -0.0080
24. 15:45:00 NASDAQ
Range: 0.8400 / 0.8780

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.8300
0.55% 0.0100
24. 15:45:00 NASDAQ
Range: 1.7800 / 1.8894

INTELLIGENT REAL ESTATE ETF

20.71
0.47% 0.10
24. 15:45:00 NASDAQ
Range: 20.71 / 20.71

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.4289
-4.84% -0.1236
24. 15:45:00 NASDAQ
Range: 2.3300 / 2.6286

INTER & CO. INC. - CLASS A COMMON SHARES

4.9700
0.61% 0.0300
24. 15:45:00 NASDAQ
Range: 4.9400 / 5.0700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

218.99
5.01% 10.44
24. 15:45:00 NASDAQ
Range: 208.89 / 220.66

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.3500
-0.42% -0.0100
24. 15:45:00 NASDAQ
Range: 2.3500 / 2.4400

INTERCURE LTD. - ORDINARY SHARES

1.7400
0.80% 0.0138
24. 15:45:00 NASDAQ
Range: 1.7300 / 1.7400

INTERDIGITAL INC. - COMMON STOCK

176.87
1.24% 2.16
24. 15:45:00 NASDAQ
Range: 174.56 / 178.15

INTERFACE INC. - COMMON STOCK

24.47
0.20% 0.05
24. 15:45:00 NASDAQ
Range: 24.24 / 24.71

INTERLINK ELECTRONICS INC. - COMMON STOCK

9.4484
6.76% 0.5984
24. 15:45:00 NASDAQ
Range: 8.4900 / 9.4484

INTERMEDIATE MUNICIPAL INCOME ETF

50.19
0.10% 0.05
24. 15:45:00 NASDAQ
Range: 50.19 / 50.19
Share on,