Markets
Nasdaq

ITRON INC. - COMMON STOCK

96.75
-1.02% -1.00
13. 13:03:22 NASDAQ
Range: 96.40 / 98.38

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

34.18
-0.26% -0.09
13. 13:03:52 NASDAQ
Range: 34.16 / 34.65

IVEDA SOLUTIONS INC. - COMMON STOCK

3.3000
3.77% 0.1200
13. 12:56:06 NASDAQ
Range: 3.1200 / 3.3000

IVEDA SOLUTIONS INC. - WARRANT

0.2100
7.69% 0.0150
12. 16:45:01 NASDAQ
Range: 0.1860 / 0.2293

IZEA WORLDWIDE INC. - COMMON STOCK

2.6513
4.38% 0.1113
13. 12:32:35 NASDAQ
Range: 2.5400 / 2.6950

J & J SNACK FOODS CORP. - COMMON STOCK

128.87
1.53% 1.94
13. 13:03:56 NASDAQ
Range: 127.30 / 129.18

J. W. MAYS INC. - COMMON STOCK

39.99
-0.02% -0.01
10. 16:45:00 NASDAQ
Range: 39.99 / 40.13

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

164.24
-0.24% -0.39
13. 13:03:27 NASDAQ
Range: 163.45 / 165.87

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

170.52
0.19% 0.33
13. 13:01:18 NASDAQ
Range: 170.35 / 171.71

JACK IN THE BOX INC. - COMMON STOCK

39.15
1.64% 0.63
13. 13:04:40 NASDAQ
Range: 37.86 / 39.31

JAGUAR HEALTH INC. - COMMON STOCK

0.8225
-0.66% -0.0055
13. 13:02:07 NASDAQ
Range: 0.8010 / 0.8250

JAKKS PACIFIC INC. - COMMON STOCK

33.80
2.41% 0.80
13. 13:02:23 NASDAQ
Range: 32.95 / 33.95

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6300
-0.43% -0.0200
13. 13:01:49 NASDAQ
Range: 4.6300 / 4.7150

JAMF HOLDING CORP. - COMMON STOCK

15.86
-0.50% -0.08
13. 13:03:58 NASDAQ
Range: 15.79 / 16.05

JANOVER INC. - COMMON STOCK

5.0400
-5.44% -0.2900
13. 12:08:37 NASDAQ
Range: 4.9062 / 5.3300

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

29.52
1.06% 0.31
13. 12:53:41 NASDAQ
Range: 29.52 / 29.66

JANUX THERAPEUTICS INC. - COMMON STOCK

36.45
-0.90% -0.33
13. 13:04:28 NASDAQ
Range: 36.18 / 37.90

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.8400
6.38% 0.3500
13. 13:00:24 NASDAQ
Range: 5.6973 / 6.2600

JASPER THERAPEUTICS INC. - WARRANT

0.1540
4.05% 0.0060
13. 12:21:10 NASDAQ
Range: 0.1314 / 0.1600

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

3.9400
-5.97% -0.2500
13. 13:02:59 NASDAQ
Range: 3.8600 / 4.3834

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

135.33
-0.08% -0.11
13. 13:04:34 NASDAQ
Range: 135.13 / 138.27

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.7051
-2.87% -0.0208
13. 12:05:14 NASDAQ
Range: 0.6869 / 0.7228

JD.COM INC. - AMERICAN DEPOSITARY SHARES

39.32
0.01% 0.00
13. 13:04:36 NASDAQ
Range: 37.84 / 39.66

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.4801
2.08% 0.0301
13. 10:20:40 NASDAQ
Range: 1.4400 / 1.4801

JEFFS' BRANDS LTD - ORDINARY SHARES

2.0500
-1.44% -0.0300
13. 12:54:36 NASDAQ
Range: 2.0400 / 2.0800

JEFFS' BRANDS LTD - WARRANT

0.0154
-1.28% -0.0002
12. 16:45:01 NASDAQ
Range: 0.0151 / 0.0157

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.7300
0.54% 0.0200
13. 13:04:12 NASDAQ
Range: 3.7100 / 3.7400

JET.AI INC. - COMMON STOCK

2.4500
-0.41% -0.0100
13. 12:57:28 NASDAQ
Range: 2.3700 / 2.4900

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

6.6150
0.08% 0.0050
13. 13:04:37 NASDAQ
Range: 6.3800 / 6.8600

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.3100
-6.30% -0.2900
13. 12:39:47 NASDAQ
Range: 4.3100 / 4.5500

JFROG LTD. - ORDINARY SHARES

37.10
0.46% 0.17
13. 13:04:31 NASDAQ
Range: 36.56 / 37.39

JIADE LIMITED - COMMON STOCK

0.6800
-2.24% -0.0156
13. 12:24:20 NASDAQ
Range: 0.6700 / 0.6859

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.8100
-7.47% -0.0654
12. 16:45:01 NASDAQ
Range: 0.8100 / 0.9090

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

9.7700
-1.61% -0.1600
13. 12:58:02 NASDAQ
Range: 9.5301 / 9.9526

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8202
1.57% 0.0127
13. 13:04:07 NASDAQ
Range: 0.8000 / 0.8677

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

3.5550
10.40% 0.3350
13. 12:23:40 NASDAQ
Range: 3.3500 / 3.9700

JIUZI HOLDINGS INC. - ORDINARY SHARES

4.0000
-9.09% -0.4000
13. 12:59:10 NASDAQ
Range: 3.8171 / 4.5000

J-LONG GROUP LIMITED - ORDINARY SHARES

3.8400
10.03% 0.3500
13. 13:04:25 NASDAQ
Range: 3.3500 / 3.8900

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

71.10
-0.47% -0.34
13. 13:01:24 NASDAQ
Range: 70.11 / 71.51

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.20
-0.85% -0.16
13. 11:31:01 NASDAQ
Range: 19.20 / 19.49
Share on,