Markets
Nasdaq

INFLARX N.V. - COMMON STOCK

2.0000
-25.93% -0.7000
14. 15:45:00 NASDAQ
Range: 1.8800 / 2.0900

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

11.30
-1.74% -0.20
14. 15:45:00 NASDAQ
Range: 11.18 / 11.50

INFLECTION POINT ACQUISITION CORP. II - UNIT

11.99
0.67% 0.08
13. 15:45:00 NASDAQ
Range: 11.51 / 11.99

INFLECTION POINT ACQUISITION CORP. II - WARRANT

1.4900
2.76% 0.0400
14. 15:45:00 NASDAQ
Range: 1.4402 / 1.5000

INFOBIRD CO. LTD - ORDINARY SHARES

1.9000
2.15% 0.0400
14. 15:45:00 NASDAQ
Range: 1.8619 / 1.9100

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.1900
-0.93% -0.0300
14. 15:45:00 NASDAQ
Range: 3.1900 / 3.2900

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

65.56
1.25% 0.81
14. 15:45:00 NASDAQ
Range: 64.36 / 65.88

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.3500
5.38% 0.1200
14. 15:45:00 NASDAQ
Range: 2.2100 / 2.3800

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13.39
1.90% 0.25
14. 15:45:00 NASDAQ
Range: 13.05 / 13.60

INLIF LIMITED - ORDINARY SHARES

16.33
81.24% 7.32
14. 15:45:00 NASDAQ
Range: 5.40 / 21.00

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.1600
1.94% 0.0600
14. 15:45:00 NASDAQ
Range: 3.0500 / 3.2000

INMODE LTD. - ORDINARY SHARES

18.81
-1.26% -0.24
14. 15:45:00 NASDAQ
Range: 18.45 / 19.06

INMUNE BIO INC. - COMMON STOCK

9.1800
-1.29% -0.1200
14. 15:45:00 NASDAQ
Range: 8.9400 / 9.6000

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1.9400
-0.51% -0.0100
14. 15:45:00 NASDAQ
Range: 1.9400 / 1.9950

INNO HOLDINGS INC. - COMMON STOCK

4.6900
-1.26% -0.0600
14. 15:45:00 NASDAQ
Range: 4.6400 / 4.8599

INNODATA INC. - COMMON STOCK

53.84
2.96% 1.55
14. 15:45:00 NASDAQ
Range: 50.24 / 55.81

INNOSPEC INC. - COMMON STOCK

108.19
-3.23% -3.61
14. 15:45:00 NASDAQ
Range: 107.92 / 112.74

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7990
5.13% 0.0390
14. 15:45:00 NASDAQ
Range: 0.7451 / 0.8241

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4.9400
-1.20% -0.0600
14. 15:45:00 NASDAQ
Range: 4.9300 / 5.1000

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0506
-15.53% -0.0093
14. 15:45:00 NASDAQ
Range: 0.0506 / 0.0600

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8.6300
-18.51% -1.9600
14. 15:45:00 NASDAQ
Range: 7.7700 / 9.1100

INNOVATOR HEDGED NASDAQ-100 ETF

27.59
0.31% 0.08
14. 15:45:00 NASDAQ
Range: 27.52 / 27.62

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

27.07
0.09% 0.03
14. 15:45:00 NASDAQ
Range: 27.04 / 27.10

INNOVIVA INC. - COMMON STOCK

18.08
-0.77% -0.14
14. 15:45:00 NASDAQ
Range: 18.07 / 18.43

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0.9790
7.03% 0.0643
14. 15:45:00 NASDAQ
Range: 0.9319 / 1.0700

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.1189
21.70% 0.0212
14. 15:45:00 NASDAQ
Range: 0.1000 / 0.1313

INNVENTURE INC. - COMMON STOCK

11.08
-0.45% -0.05
14. 15:45:00 NASDAQ
Range: 11.00 / 11.25

INOGEN INC - COMMON STOCK

10.64
-0.19% -0.02
14. 15:45:00 NASDAQ
Range: 10.57 / 11.07

INOTIV INC. - COMMON STOCK

3.7800
1.07% 0.0400
14. 15:45:00 NASDAQ
Range: 3.6800 / 3.9200

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

2.1500
0.94% 0.0200
14. 15:45:00 NASDAQ
Range: 2.1200 / 2.2400

INOZYME PHARMA INC. - COMMON STOCK

1.3700
1.48% 0.0200
14. 15:45:00 NASDAQ
Range: 1.3300 / 1.4284

INSEEGO CORP. - COMMON STOCK

12.91
-1.60% -0.21
14. 15:45:00 NASDAQ
Range: 12.80 / 13.42

INSIGHT ENTERPRISES INC. - COMMON STOCK

165.58
-1.19% -1.99
14. 15:45:00 NASDAQ
Range: 165.07 / 168.96

INSMED INCORPORATED - COMMON STOCK

79.31
0.81% 0.64
14. 15:45:00 NASDAQ
Range: 77.83 / 79.41

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0.8950
-1.78% -0.0162
14. 15:45:00 NASDAQ
Range: 0.8500 / 0.9437

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.4000
4.82% 0.0184
14. 15:45:00 NASDAQ
Range: 0.2694 / 0.4400

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

4.6300
1.76% 0.0800
14. 15:45:00 NASDAQ
Range: 4.5700 / 5.2209

INSPIRATO INCORPORATED - WARRANT

0.0163
-0.61% -0.0001
13. 15:45:00 NASDAQ
Range: 0.0141 / 0.0163

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

2.0500
-6.82% -0.1500
14. 15:45:00 NASDAQ
Range: 2.0300 / 2.2404

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

10.95
0.18% 0.02
14. 15:45:00 NASDAQ
Range: 10.88 / 11.23
Share on,