Markets
Nasdaq

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9500
-3.94% -0.0800
10. 15:45:00 NASDAQ
Range: 1.9500 / 2.0299

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2.0100
0.50% 0.0100
10. 15:45:00 NASDAQ
Range: 1.9300 / 2.0500

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

25.00
0.32% 0.08
10. 15:45:00 NASDAQ
Range: 24.97 / 25.00

IMPERIAL PETROLEUM INC. - COMMON SHARES

3.3000
3.12% 0.1000
10. 15:45:00 NASDAQ
Range: 3.1500 / 3.3600

IMPINJ INC. - COMMON STOCK

143.62
-4.45% -6.69
10. 15:45:00 NASDAQ
Range: 141.01 / 148.15

IMUNON INC. - COMMON STOCK

0.8999
-1.06% -0.0096
10. 15:45:00 NASDAQ
Range: 0.8428 / 0.9499

IN8BIO INC. - COMMON STOCK

0.3233
3.42% 0.0107
10. 15:45:00 NASDAQ
Range: 0.3058 / 0.3499

INARI MEDICAL INC. - COMMON STOCK

79.29
-0.01% -0.01
10. 15:45:00 NASDAQ
Range: 79.16 / 79.44

INCANNEX HEALTHCARE INC. - COMMON STOCK

1.8500
1.09% 0.0200
10. 15:45:00 NASDAQ
Range: 1.8300 / 1.8885

INCEPTION GROWTH ACQUISITION LIMITED - COMMON STOC

11.50
-2.13% -0.25
16. 15:45:00 NASDAQ
Range: 11.50 / 11.53

INCEPTION GROWTH ACQUISITION LIMITED - RIGHTS

0.1137
-30.03% -0.0488
16. 15:45:00 NASDAQ
Range: 0.1010 / 0.1137

INCEPTION GROWTH ACQUISITION LIMITED - UNITS

12.00
2.13% 0.25
03. 15:45:00 NASDAQ
Range: 11.61 / 12.00

INCEPTION GROWTH ACQUISITION LIMITED - WARRANTS

0.0365
-51.33% -0.0385
16. 15:45:00 NASDAQ
Range: 0.0365 / 0.0690

INCYTE CORPORATION - COMMON STOCK

70.54
-3.54% -2.59
10. 15:45:00 NASDAQ
Range: 69.53 / 72.60

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.9500
-2.06% -0.0200
10. 15:45:00 NASDAQ
Range: 0.9119 / 1.0000

INDEPENDENT BANK CORP. - COMMON STOCK

60.31
-3.27% -2.04
10. 15:45:00 NASDAQ
Range: 59.54 / 62.24

INDEPENDENT BANK CORPORATION - COMMON STOCK

32.75
-2.70% -0.91
10. 15:45:00 NASDAQ
Range: 32.33 / 33.35

INDEPENDENT BANK GROUP INC - COMMON STOCK

60.55
-1.62% -1.00
27. 15:45:00 NASDAQ
Range: 59.89 / 61.68

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

4.1600
-2.80% -0.1200
10. 15:45:00 NASDAQ
Range: 4.1500 / 4.3700

INDIVIOR PLC - ORDINARY SHARES

11.85
-1.99% -0.24
10. 15:45:00 NASDAQ
Range: 11.79 / 12.02

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.5200
0.57% 0.0200
10. 15:45:00 NASDAQ
Range: 3.3500 / 3.5500

INFINERA CORPORATION - COMMON STOCK

6.5800
-0.30% -0.0200
10. 15:45:00 NASDAQ
Range: 6.5500 / 6.5900

INFLARX N.V. - COMMON STOCK

2.2300
-4.29% -0.1000
10. 15:45:00 NASDAQ
Range: 2.2100 / 2.4100

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

12.54
0.40% 0.05
10. 15:45:00 NASDAQ
Range: 12.14 / 13.00

INFLECTION POINT ACQUISITION CORP. II - UNIT

13.40
2.06% 0.27
08. 15:45:00 NASDAQ
Range: 12.26 / 13.40

INFLECTION POINT ACQUISITION CORP. II - WARRANT

0.6000
-5.88% -0.0375
10. 15:45:00 NASDAQ
Range: 0.5900 / 0.6499

INFOBIRD CO. LTD - ORDINARY SHARES

2.2750
0.45% 0.0102
10. 15:45:00 NASDAQ
Range: 2.2159 / 2.3719

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.0300
-3.19% -0.1000
10. 15:45:00 NASDAQ
Range: 3.0142 / 3.1000

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

62.38
-2.52% -1.61
10. 15:45:00 NASDAQ
Range: 62.20 / 63.64

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.9500
-4.84% -0.1500
10. 15:45:00 NASDAQ
Range: 2.8604 / 3.1000

INHIBRX BIOSCIENCES INC. - COMMON STOCK

14.21
-5.14% -0.77
10. 15:45:00 NASDAQ
Range: 13.57 / 14.95

INLIF LIMITED - ORDINARY SHARES

4.6700
1.08% 0.0500
10. 15:45:00 NASDAQ
Range: 4.5500 / 4.9990

INMED PHARMACEUTICALS INC. - COMMON SHARES

4.3100
-4.43% -0.2000
10. 15:45:00 NASDAQ
Range: 4.2600 / 4.7300

INMODE LTD. - ORDINARY SHARES

15.90
-0.69% -0.11
10. 15:45:00 NASDAQ
Range: 15.44 / 16.19

INMUNE BIO INC. - COMMON STOCK

5.4900
3.58% 0.1900
10. 15:45:00 NASDAQ
Range: 5.1500 / 5.6650

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1.7700
-3.28% -0.0600
10. 15:45:00 NASDAQ
Range: 1.7400 / 1.8300

INNO HOLDINGS INC. - COMMON STOCK

5.0300
1.62% 0.0800
10. 15:45:00 NASDAQ
Range: 4.9500 / 5.0300

INNODATA INC. - COMMON STOCK

35.96
-2.18% -0.80
10. 15:45:00 NASDAQ
Range: 34.02 / 36.21

INNOSPEC INC. - COMMON STOCK

105.21
-1.32% -1.41
10. 15:45:00 NASDAQ
Range: 103.65 / 105.98

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.9600
-2.50% -0.0246
10. 15:45:00 NASDAQ
Range: 0.9301 / 1.0300
Share on,