Markets
Nasdaq

KALA BIO INC. - COMMON STOCK

8.1100
-0.49% -0.0400
24. 15:45:00 NASDAQ
Range: 7.9205 / 8.2950

KALTURA INC. - COMMON STOCK

2.2800
1.33% 0.0300
24. 15:45:00 NASDAQ
Range: 2.2000 / 2.3100

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

8.6100
-1.60% -0.1400
24. 15:45:00 NASDAQ
Range: 8.4900 / 8.7400

KAMADA LTD. - ORDINARY SHARES

7.1900
0.84% 0.0600
24. 15:45:00 NASDAQ
Range: 7.0201 / 7.2650

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.2600
6.78% 0.0800
24. 15:45:00 NASDAQ
Range: 1.1900 / 1.2900

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.84
4.07% 0.58
24. 15:45:00 NASDAQ
Range: 14.12 / 14.85

KARAT PACKAGING INC. - COMMON STOCK

31.42
0.19% 0.06
24. 15:45:00 NASDAQ
Range: 30.94 / 31.69

KAROOOOO LTD. - ORDINARY SHARES

45.75
0.82% 0.37
24. 15:45:00 NASDAQ
Range: 45.50 / 46.96

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6999
1.70% 0.0117
24. 15:45:00 NASDAQ
Range: 0.6800 / 0.7162

KATAPULT HOLDINGS INC. - COMMON STOCK

9.1100
6.92% 0.5900
24. 15:45:00 NASDAQ
Range: 8.3900 / 9.2900

KATAPULT HOLDINGS INC. - WARRANT

0.0066
-21.43% -0.0018
23. 12:24:16 NASDAQ
Range: 0.0066 / 0.0081

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.7000
15.65% 0.2300
24. 15:45:00 NASDAQ
Range: 1.4400 / 1.7300

KEARNY FINANCIAL - COMMON STOCK

7.0800
-0.84% -0.0600
24. 15:45:00 NASDAQ
Range: 7.0100 / 7.1701

KEATING ACTIVE ETF

25.92
0.03% 0.01
24. 15:45:00 NASDAQ
Range: 25.86 / 25.92

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.06
0.27% 0.03
24. 15:45:00 NASDAQ
Range: 11.06 / 11.06

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 15:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0606
0.00% 0.0000
15. 15:45:00 NASDAQ
Range: 0.0606 / 0.0661

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.40
0.49% 0.07
24. 15:45:00 NASDAQ
Range: 14.13 / 14.43

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.20
2.90% 0.40
23. 15:45:00 NASDAQ
Range: 13.95 / 14.60

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.0000
-7.21% -0.2331
24. 15:45:00 NASDAQ
Range: 3.0000 / 3.3100

KEROS THERAPEUTICS INC. - COMMON STOCK

11.84
-1.50% -0.18
24. 15:45:00 NASDAQ
Range: 11.82 / 12.56

KEURIG DR PEPPER INC. - COMMON STOCK

31.15
0.32% 0.10
24. 15:45:00 NASDAQ
Range: 30.87 / 31.26

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

60.94
-0.05% -0.03
24. 15:45:00 NASDAQ
Range: 59.78 / 61.41

KEY TRONIC CORPORATION - COMMON STOCK

3.8500
-7.67% -0.3200
24. 15:45:00 NASDAQ
Range: 3.8000 / 3.9938

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.3400
1.12% 0.0700
24. 15:45:00 NASDAQ
Range: 6.2300 / 6.4000

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 12:45:00 NASDAQ
Range: 2.3000 / 3.1700

KIMBALL ELECTRONICS INC. - COMMON STOCK

19.39
0.83% 0.16
24. 15:45:00 NASDAQ
Range: 18.98 / 19.42

KINDLY MD INC. - COMMON STOCK

1.3400
-4.29% -0.0600
24. 15:45:00 NASDAQ
Range: 1.3000 / 1.4000

KINDLY MD INC. - WARRANTS

0.2400
-0.99% -0.0024
24. 15:45:00 NASDAQ
Range: 0.2400 / 0.2400

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

10.79
13.10% 1.25
24. 15:45:00 NASDAQ
Range: 10.55 / 11.46

KINGSTONE COMPANIES INC - COMMON STOCK

15.23
-1.04% -0.16
24. 15:45:00 NASDAQ
Range: 14.66 / 15.30

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

20.03
1.32% 0.26
24. 15:45:00 NASDAQ
Range: 19.52 / 20.58

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.8300
0.79% 0.0300
24. 15:45:00 NASDAQ
Range: 3.7220 / 3.9787

KIRKLAND'S INC. - COMMON STOCK

1.6000
2.56% 0.0400
24. 15:45:00 NASDAQ
Range: 1.5600 / 1.6200

KLA CORPORATION - COMMON STOCK

749.82
-1.46% -11.13
24. 15:45:00 NASDAQ
Range: 743.15 / 765.79

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.4201
-4.44% -0.0195
24. 15:45:00 NASDAQ
Range: 0.4100 / 0.4581

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0549
0.92% 0.0005
24. 15:45:00 NASDAQ
Range: 0.0502 / 0.0585

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

6.0000
-8.54% -0.5600
24. 15:45:00 NASDAQ
Range: 5.9900 / 6.7600

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

11.37
-3.56% -0.42
24. 15:45:00 NASDAQ
Range: 10.75 / 12.47

KODIAK SCIENCES INC - COMMON STOCK

8.0100
-3.61% -0.3000
24. 15:45:00 NASDAQ
Range: 7.9700 / 8.4200
Share on,