Markets
Nasdaq

JAMF HOLDING CORP. - C

14.68
2.02% 0.29
27. 16:45:00 NASDAQ
Range: 14.28 / 14.93

JANOVER INC. - COMMON

0.4850
-3.02% -0.0151
27. 16:45:00 NASDAQ
Range: 0.4800 / 0.5099

JANUS HENDERSON MID CA

29.62
-0.74% -0.22
27. 16:45:00 NASDAQ
Range: 29.57 / 29.81

JANUX THERAPEUTICS IN

46.39
-3.35% -1.61
27. 16:45:00 NASDAQ
Range: 46.30 / 49.69

JASPER THERAPEUTICS I

23.24
2.70% 0.61
27. 16:45:00 NASDAQ
Range: 22.66 / 23.85

JASPER THERAPEUTICS I

0.2000
-9.91% -0.0220
27. 16:45:00 NASDAQ
Range: 0.1999 / 0.2200

JAYUD GLOBAL LOGISTICS

1.1500
-7.26% -0.0900
27. 16:45:00 NASDAQ
Range: 1.1300 / 1.2400

JAZZ PHARMACEUTICALS P

122.64
-0.12% -0.15
27. 16:45:00 NASDAQ
Range: 121.80 / 124.71

JBDI HOLDINGS LIMITED

0.6120
7.39% 0.0421
27. 16:45:00 NASDAQ
Range: 0.5500 / 0.6344

JD.COM INC. - AMERICA

37.19
5.26% 1.86
27. 16:45:00 NASDAQ
Range: 36.57 / 37.31

JE CLEANTECH HOLDINGS

1.0900
2.83% 0.0300
27. 16:45:00 NASDAQ
Range: 1.0300 / 1.0900

JEFFS' BRANDS LTD - OR

2.4900
-16.44% -0.4900
27. 16:45:00 NASDAQ
Range: 2.4245 / 3.1356

JEFFS' BRANDS LTD - WA

0.0400
-14.89% -0.0070
27. 16:45:00 NASDAQ
Range: 0.0400 / 0.0424

JERASH HOLDINGS (US)

3.4400
2.08% 0.0700
27. 16:45:00 NASDAQ
Range: 3.3307 / 3.4400

JET.AI INC. - COMMON S

5.2800
-5.71% -0.3200
27. 16:45:00 NASDAQ
Range: 5.2100 / 5.6700

JETBLUE AIRWAYS CORPOR

5.9600
0.85% 0.0500
27. 16:45:00 NASDAQ
Range: 5.8800 / 5.9900

JEWETT-CAMERON TRADING

4.4800
3.46% 0.1500
27. 16:45:00 NASDAQ
Range: 4.3000 / 4.4800

JFROG LTD. - ORDINARY

31.12
-0.67% -0.21
27. 16:45:00 NASDAQ
Range: 30.64 / 31.38

JIADE LIMITED - COMMON

0.7000
-2.10% -0.0150
27. 16:45:00 NASDAQ
Range: 0.6700 / 0.7476

JIANZHI EDUCATION TECH

1.0263
-2.26% -0.0237
27. 16:45:00 NASDAQ
Range: 1.0200 / 1.0500

JIAYIN GROUP INC. - AM

6.6000
6.37% 0.3950
27. 16:45:00 NASDAQ
Range: 6.1600 / 6.6500

JIN MEDICAL INTERNATIO

0.9766
11.10% 0.0976
27. 16:45:00 NASDAQ
Range: 0.8000 / 0.9998

JIUZI HOLDINGS INC. -

1.3300
-2.21% -0.0300
27. 16:45:00 NASDAQ
Range: 1.3141 / 1.3300

J-LONG GROUP LIMITED -

0.3200
4.92% 0.0150
27. 16:45:00 NASDAQ
Range: 0.2914 / 0.3291

JOHN B. SANFILIPPO & S

84.74
0.99% 0.83
27. 16:45:00 NASDAQ
Range: 83.63 / 84.90

JOHN MARSHALL BANCORP

23.09
-0.43% -0.10
27. 16:45:00 NASDAQ
Range: 22.82 / 23.56

JOHNSON OUTDOORS INC.

33.29
1.49% 0.49
27. 16:45:00 NASDAQ
Range: 32.86 / 33.71

JOINT STOCK COMPANY KA

108.74
-0.80% -0.88
27. 16:45:00 NASDAQ
Range: 107.51 / 110.83

JOURNEY MEDICAL CORPOR

5.5500
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 5.3000 / 5.6900

JOWELL GLOBAL LTD. - O

3.4000
0.29% 0.0100
27. 16:45:00 NASDAQ
Range: 3.3000 / 3.6500

JOYY INC. - AMERICAN D

38.70
10.57% 3.70
27. 16:45:00 NASDAQ
Range: 35.80 / 39.73

JPMORGAN EQUITY FOCUS

69.04
-0.29% -0.20
27. 16:45:00 NASDAQ
Range: 68.95 / 69.30

JPMORGAN FUNDAMENTAL D

57.84
-0.41% -0.24
27. 16:45:00 NASDAQ
Range: 57.84 / 57.84

JPMORGAN FUNDAMENTAL D

60.03
-0.15% -0.09
27. 16:45:00 NASDAQ
Range: 60.03 / 60.03

JPMORGAN FUNDAMENTAL D

59.58
-0.06% -0.04
27. 16:45:00 NASDAQ
Range: 59.58 / 59.58

JPMORGAN GLOBAL SELECT

63.14
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 62.98 / 63.23

JPMORGAN HEALTHCARE LE

57.23
0.55% 0.31
27. 16:45:00 NASDAQ
Range: 57.23 / 57.29

JPMORGAN NASDAQ EQUITY

56.68
-0.51% -0.29
27. 16:45:00 NASDAQ
Range: 56.38 / 56.98

JPMORGAN U.S. TECH LEA

76.06
-1.04% -0.80
27. 16:45:00 NASDAQ
Range: 75.48 / 76.97

JUNEE LIMITED - ORDINA

4.7200
0.85% 0.0400
27. 16:45:00 NASDAQ
Range: 4.6100 / 4.9100
Share on,