Markets
Nasdaq

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

29.68
2.44% 0.71
13. 14:55:34 NASDAQ
Range: 28.80 / 29.74

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

109.51
6.71% 6.88
13. 14:57:06 NASDAQ
Range: 103.36 / 109.80

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5.2700
0.96% 0.0500
13. 14:48:23 NASDAQ
Range: 5.0507 / 5.3390

JOWELL GLOBAL LTD. - ORDINARY SHARES

2.8700
-2.05% -0.0600
13. 14:25:41 NASDAQ
Range: 2.8700 / 2.9900

JOYY INC. - AMERICAN DEPOSITARY SHARES

46.60
3.81% 1.71
13. 14:57:26 NASDAQ
Range: 44.51 / 46.61

JPMORGAN EQUITY FOCUS ETF

69.03
0.86% 0.59
13. 14:56:22 NASDAQ
Range: 68.39 / 69.03

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

57.54
-0.39% -0.22
12. 15:45:01 NASDAQ
Range: 57.54 / 57.54

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.01
-0.56% -0.32
12. 15:45:00 NASDAQ
Range: 57.01 / 57.01

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56.38
-0.88% -0.50
12. 15:45:00 NASDAQ
Range: 56.38 / 56.38

JPMORGAN GLOBAL SELECT EQUITY ETF

62.40
0.55% 0.34
13. 14:56:21 NASDAQ
Range: 61.98 / 62.42

JPMORGAN HEALTHCARE LEADERS ETF

54.35
0.27% 0.14
13. 14:05:00 NASDAQ
Range: 54.17 / 54.35

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58.10
0.80% 0.46
13. 14:57:25 NASDAQ
Range: 57.70 / 58.10

JPMORGAN U.S. TECH LEADERS ETF

84.63
1.61% 1.34
13. 14:56:44 NASDAQ
Range: 83.68 / 84.63

JUNEE LIMITED - ORDINARY SHARES

4.0000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 3.8300 / 4.0000

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.60
0.00% 0.00
13. 09:35:49 NASDAQ
Range: 10.60 / 10.60

JVSPAC ACQUISITION CORP. - RIGHT

0.3300
-2.94% -0.0100
11. 15:45:00 NASDAQ
Range: 0.3300 / 0.3300

JVSPAC ACQUISITION CORP. - UNIT

10.78
-0.09% -0.01
10. 15:45:00 NASDAQ
Range: 10.78 / 10.78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.4606
1.68% 0.0406
13. 14:40:06 NASDAQ
Range: 2.4200 / 2.5800

K&F GROWTH ACQUISITION CORP. II - UNIT

10.01
0.05% 0.01
13. 14:21:00 NASDAQ
Range: 10.00 / 10.02

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 09:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

72.34
0.73% 0.52
13. 14:57:14 NASDAQ
Range: 70.47 / 73.05

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.2150
-5.81% -0.0750
13. 14:57:17 NASDAQ
Range: 1.2000 / 1.3100

KAIXIN HOLDINGS - ORDINARY SHARES

1.3154
-1.84% -0.0246
13. 14:56:32 NASDAQ
Range: 1.3154 / 1.3700

KALA BIO INC. - COMMON STOCK

7.7100
3.63% 0.2700
13. 14:55:12 NASDAQ
Range: 7.0100 / 7.8600

KALTURA INC. - COMMON STOCK

2.7800
1.46% 0.0400
13. 14:56:57 NASDAQ
Range: 2.7004 / 2.8200

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

9.4800
1.61% 0.1500
13. 14:57:26 NASDAQ
Range: 8.9915 / 9.5500

KAMADA LTD. - ORDINARY SHARES

7.9300
-1.98% -0.1600
13. 14:57:09 NASDAQ
Range: 7.8500 / 8.1000

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.1700
0.00% 0.0000
13. 14:55:09 NASDAQ
Range: 1.1200 / 1.2000

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15.89
-0.35% -0.05
13. 14:57:26 NASDAQ
Range: 15.37 / 15.96

KARAT PACKAGING INC. - COMMON STOCK

30.66
2.96% 0.88
13. 14:56:57 NASDAQ
Range: 29.91 / 30.80

KAROOOOO LTD. - ORDINARY SHARES

48.26
0.54% 0.26
13. 14:56:29 NASDAQ
Range: 47.64 / 48.40

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6035
3.02% 0.0177
13. 14:57:23 NASDAQ
Range: 0.5830 / 0.6100

KATAPULT HOLDINGS INC. - COMMON STOCK

9.2300
0.87% 0.0800
13. 14:57:03 NASDAQ
Range: 9.0980 / 9.3650

KATAPULT HOLDINGS INC. - WARRANT

0.0100
-18.70% -0.0023
12. 14:15:06 NASDAQ
Range: 0.0086 / 0.0103

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0.9300
-5.10% -0.0500
13. 14:57:00 NASDAQ
Range: 0.9161 / 1.0099

KEARNY FINANCIAL - COMMON STOCK

7.2600
0.83% 0.0600
13. 14:57:23 NASDAQ
Range: 7.1050 / 7.2600

KEATING ACTIVE ETF

26.19
-0.57% -0.15
12. 15:45:01 NASDAQ
Range: 26.19 / 26.19

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.12
0.09% 0.01
13. 14:51:30 NASDAQ
Range: 11.12 / 11.12

KEEN VISION ACQUISITION CORPORATION - UNITS

11.06
-0.45% -0.05
11. 15:45:00 NASDAQ
Range: 11.06 / 11.06

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0600
6.76% 0.0038
13. 12:10:40 NASDAQ
Range: 0.0568 / 0.0600
Share on,