Markets
Nasdaq

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

7.0500
0.86% 0.0600
10. 16:45:00 NASDAQ
Range: 6.5713 / 7.4300

JASPER THERAPEUTICS INC. - WARRANT

0.1100
-29.03% -0.0450
08. 12:05:22 NASDAQ
Range: 0.1100 / 0.1818

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

2.5100
23.65% 0.4800
10. 16:45:00 NASDAQ
Range: 1.8803 / 2.6100

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

121.41
0.98% 1.18
10. 16:45:00 NASDAQ
Range: 118.72 / 121.63

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.7074
-16.76% -0.1424
10. 16:45:00 NASDAQ
Range: 0.6800 / 0.7600

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33.10
-4.67% -1.62
10. 16:45:00 NASDAQ
Range: 32.78 / 33.61

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.3700
-4.20% -0.0600
10. 16:45:00 NASDAQ
Range: 1.3500 / 1.4300

JEFFS' BRANDS LTD - ORDINARY SHARES

2.7800
0.72% 0.0200
10. 16:45:00 NASDAQ
Range: 2.5500 / 2.8900

JEFFS' BRANDS LTD - WARRANT

0.0304
-12.89% -0.0045
08. 16:45:00 NASDAQ
Range: 0.0303 / 0.0325

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.4300
0.88% 0.0300
10. 16:45:00 NASDAQ
Range: 3.2530 / 3.4300

JET.AI INC. - COMMON STOCK

3.8500
2.67% 0.1000
10. 16:45:00 NASDAQ
Range: 3.6000 / 3.9996

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

7.7000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 7.6600 / 7.9900

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.7200
3.74% 0.1700
10. 16:45:00 NASDAQ
Range: 4.6100 / 4.9300

JFROG LTD. - ORDINARY SHARES

31.93
1.66% 0.52
10. 16:45:00 NASDAQ
Range: 30.67 / 32.01

JIADE LIMITED - COMMON STOCK

0.7196
-8.80% -0.0694
10. 16:45:00 NASDAQ
Range: 0.7025 / 0.7765

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.9300
-2.00% -0.0190
10. 16:45:00 NASDAQ
Range: 0.9300 / 1.0600

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

7.0000
1.45% 0.1000
10. 16:45:00 NASDAQ
Range: 6.6200 / 7.0200

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8101
-4.69% -0.0399
10. 16:45:00 NASDAQ
Range: 0.7622 / 0.8500

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

4.1200
3.78% 0.1500
10. 16:45:00 NASDAQ
Range: 3.9920 / 4.4600

JIUZI HOLDINGS INC. - ORDINARY SHARES

1.5100
-5.03% -0.0800
10. 16:45:00 NASDAQ
Range: 1.4842 / 1.5899

J-LONG GROUP LIMITED - ORDINARY SHARES

5.1700
7.26% 0.3499
10. 16:45:00 NASDAQ
Range: 4.7300 / 5.4199

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

85.71
-1.53% -1.33
10. 16:45:00 NASDAQ
Range: 84.53 / 86.94

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18.75
-6.34% -1.27
10. 16:45:00 NASDAQ
Range: 18.21 / 19.76

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33.22
-3.32% -1.14
10. 16:45:00 NASDAQ
Range: 32.55 / 33.58

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

91.63
-4.25% -4.07
10. 16:45:00 NASDAQ
Range: 91.36 / 97.64

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3.8300
-4.25% -0.1700
10. 16:45:00 NASDAQ
Range: 3.7760 / 4.2000

JOWELL GLOBAL LTD. - ORDINARY SHARES

2.9600
-2.29% -0.0693
10. 16:45:00 NASDAQ
Range: 2.9600 / 3.2300

JOYY INC. - AMERICAN DEPOSITARY SHARES

38.58
0.08% 0.03
10. 16:45:00 NASDAQ
Range: 37.71 / 39.30

JPMORGAN EQUITY FOCUS ETF

66.62
-1.44% -0.97
10. 16:45:00 NASDAQ
Range: 66.39 / 67.23

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55.78
-1.61% -0.92
10. 16:45:00 NASDAQ
Range: 55.78 / 55.78

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

55.19
-1.41% -0.79
10. 16:45:00 NASDAQ
Range: 55.19 / 55.19

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

53.95
-1.83% -1.00
10. 16:45:00 NASDAQ
Range: 53.95 / 53.95

JPMORGAN GLOBAL SELECT EQUITY ETF

59.78
-1.50% -0.91
10. 16:45:00 NASDAQ
Range: 59.66 / 60.44

JPMORGAN HEALTHCARE LEADERS ETF

51.62
-0.57% -0.29
10. 16:45:00 NASDAQ
Range: 51.62 / 51.62

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

55.98
-1.48% -0.84
10. 16:45:00 NASDAQ
Range: 55.66 / 56.52

JPMORGAN U.S. TECH LEADERS ETF

76.16
-1.53% -1.18
10. 16:45:00 NASDAQ
Range: 75.10 / 76.75

JUNEE LIMITED - ORDINARY SHARES

3.4201
-1.72% -0.0599
10. 16:45:00 NASDAQ
Range: 3.1650 / 3.4450

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.49
0.10% 0.01
10. 16:45:00 NASDAQ
Range: 10.49 / 10.50

JVSPAC ACQUISITION CORP. - RIGHT

0.2663
-9.91% -0.0293
06. 16:45:00 NASDAQ
Range: 0.2501 / 0.2663

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95
Share on,