Markets
Nasdaq

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

13.64
-4.15% -0.59
09. 16:45:00 NASDAQ
Range: 13.59 / 14.16

KINGSTONE COMPANIES INC - COMMON STOCK

21.67
19.13% 3.48
09. 16:45:00 NASDAQ
Range: 18.90 / 22.20

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

26.03
-2.58% -0.69
09. 16:45:00 NASDAQ
Range: 26.01 / 27.14

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.2500
4.17% 0.1300
09. 16:45:00 NASDAQ
Range: 3.0100 / 3.2500

KIRKLAND'S INC. - COMMON STOCK

1.1800
-0.84% -0.0100
09. 16:45:00 NASDAQ
Range: 1.1500 / 1.2400

KLA CORPORATION - COMMON STOCK

701.20
-0.30% -2.13
09. 16:45:00 NASDAQ
Range: 696.73 / 711.30

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.1661
3.81% 0.0061
09. 16:45:00 NASDAQ
Range: 0.1630 / 0.1900

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0159
0.63% 9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0.0159 / 0.0159

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

1.9300
-17.17% -0.4000
09. 16:45:00 NASDAQ
Range: 1.8900 / 2.2157

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

5.0500
-4.17% -0.2200
09. 16:45:00 NASDAQ
Range: 4.9300 / 5.4800

KODIAK SCIENCES INC - COMMON STOCK

3.7700
-5.75% -0.2300
09. 16:45:00 NASDAQ
Range: 3.7450 / 4.1586

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

5.8000
-0.17% -0.0100
09. 16:45:00 NASDAQ
Range: 5.7500 / 5.9800

KOPIN CORPORATION - COMMON STOCK

1.4300
0.70% 0.0100
09. 16:45:00 NASDAQ
Range: 1.4000 / 1.4700

KORNIT DIGITAL LTD. - ORDINARY SHARES

19.19
0.05% 0.01
09. 16:45:00 NASDAQ
Range: 18.95 / 19.61

KORRO BIO INC. - COMMON STOCK

15.56
1.04% 0.16
09. 16:45:00 NASDAQ
Range: 15.18 / 17.00

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3.1500
-4.26% -0.1400
09. 16:45:00 NASDAQ
Range: 3.1000 / 3.3200

KOSS CORPORATION - COMMON STOCK

4.9200
3.58% 0.1700
09. 16:45:00 NASDAQ
Range: 4.7363 / 4.9334

KRANESHARES 2X LONG BABA DAILY ETF

18.88
-0.98% -0.19
09. 16:45:00 NASDAQ
Range: 18.88 / 19.59

KRANESHARES 2X LONG PDD DAILY ETF

20.27
-0.61% -0.12
09. 16:45:00 NASDAQ
Range: 20.08 / 20.49

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

26.99
-0.41% -0.11
09. 16:45:00 NASDAQ
Range: 26.77 / 27.24

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

33.61
-1.78% -0.61
09. 16:45:00 NASDAQ
Range: 33.18 / 34.20

KRISPY KREME INC. - COMMON STOCK

2.7300
-16.26% -0.5300
09. 16:45:00 NASDAQ
Range: 2.5800 / 3.3000

KRONOS BIO INC. - COMMON STOCK

0.7216
-1.12% -0.0082
09. 16:45:00 NASDAQ
Range: 0.7119 / 0.7349

KRYSTAL BIOTECH INC. - COMMON STOCK

132.18
-3.64% -4.99
09. 16:45:00 NASDAQ
Range: 131.71 / 140.00

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

31.83
0.35% 0.11
09. 16:45:00 NASDAQ
Range: 31.19 / 32.19

KURA ONCOLOGY INC. - COMMON STOCK

5.7600
-4.00% -0.2400
09. 16:45:00 NASDAQ
Range: 5.7600 / 6.1200

KURA SUSHI USA INC. - CLASS A COMMON STOCK

61.23
1.14% 0.69
09. 16:45:00 NASDAQ
Range: 59.49 / 62.08

KURV TECHNOLOGY TITANS SELECT ETF

23.81
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 23.73 / 23.99

KVH INDUSTRIES INC. - COMMON STOCK

5.0500
1.00% 0.0500
09. 16:45:00 NASDAQ
Range: 4.9800 / 5.1400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

5.8000
4.13% 0.2300
09. 16:45:00 NASDAQ
Range: 5.3600 / 5.8200

KWESST MICRO SYSTEMS INC. - WARRANT

0.0309
-22.56% -0.0090
09. 10:18:58 NASDAQ
Range: 0.0309 / 0.0309

KYMERA THERAPEUTICS INC. - COMMON STOCK

30.07
-2.27% -0.70
09. 16:45:00 NASDAQ
Range: 29.99 / 33.64

KYVERNA THERAPEUTICS INC. - COMMON STOCK

2.1100
-0.94% -0.0200
09. 16:45:00 NASDAQ
Range: 2.0500 / 2.2000

L.B. FOSTER COMPANY - COMMON STOCK

18.09
-0.44% -0.08
09. 16:45:00 NASDAQ
Range: 17.88 / 18.34

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.1412
0.28% 0.0004
09. 16:45:00 NASDAQ
Range: 0.1391 / 0.1445

LAKE SHORE BANCORP INC. - COMMON STOCK

14.81
0.20% 0.03
09. 16:45:00 NASDAQ
Range: 14.81 / 15.01

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

59.52
-0.68% -0.41
09. 16:45:00 NASDAQ
Range: 59.02 / 60.33

LAKELAND INDUSTRIES INC. - COMMON STOCK

17.06
0.62% 0.11
09. 16:45:00 NASDAQ
Range: 16.94 / 17.31

LAKESHORE ACQUISITION III CORP. - UNIT

10.05
0.10% 0.01
09. 16:45:00 NASDAQ
Range: 10.04 / 10.05

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

1.1400
-2.56% -0.0300
09. 16:45:00 NASDAQ
Range: 1.1400 / 1.1999
Share on,