Markets
Nasdaq

QUANTERIX CORPORATION - COMMON STOCK

16.49
2.30% 0.37
01. 15:59:55 NASDAQ
Range: 15.96 / 17.23

QUANTUM COMPUTING INC. - COMMON STOCK

0.7554
-1.58% -0.0121
01. 15:59:38 NASDAQ
Range: 0.7400 / 0.7720

QUANTUM CORPORATION - COMMON STOCK

0.4850
1.78% 0.0085
01. 15:59:59 NASDAQ
Range: 0.4571 / 0.4952

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.8000
11.80% 0.1900
01. 15:59:59 NASDAQ
Range: 1.6100 / 1.9100

QUANTUM-SI INCORPORATED - WARRANT

0.2000
-13.04% -0.0300
01. 15:59:27 NASDAQ
Range: 0.1920 / 0.2400

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.28
1.38% 0.14
01. 15:58:51 NASDAQ
Range: 10.14 / 10.50

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 14:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 09:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5700
-0.02% -0.0001
01. 15:32:05 NASDAQ
Range: 0.5480 / 0.5800

QUICKLOGIC CORPORATION - COMMON STOCK

14.11
-8.73% -1.35
01. 15:59:55 NASDAQ
Range: 13.78 / 15.43

QUIDELORTHO CORPORATION - COMMON STOCK

39.68
-2.15% -0.87
01. 15:59:58 NASDAQ
Range: 39.45 / 40.62

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9934
-7.16% -0.0766
01. 15:59:47 NASDAQ
Range: 0.9900 / 1.0766

QUINSTREET INC. - COMMON STOCK

17.89
-1.11% -0.20
01. 15:59:57 NASDAQ
Range: 17.73 / 18.21

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.6500
1.39% 0.0500
01. 15:59:56 NASDAQ
Range: 3.6100 / 3.7200

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7102
0.32% 0.0023
01. 15:59:30 NASDAQ
Range: 0.7082 / 0.7236

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

47.09
1.99% 0.92
01. 15:59:30 NASDAQ
Range: 45.75 / 48.00

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.8381
2.02% 0.0166
01. 15:59:58 NASDAQ
Range: 0.8300 / 0.8900

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.0400
5.76% 0.2200
01. 10:27:31 NASDAQ
Range: 3.8100 / 4.0400

R1 RCM INC. - COMMON STOCK

12.36
0.57% 0.07
01. 15:59:59 NASDAQ
Range: 12.22 / 12.53

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.7300
0.58% 0.0100
01. 15:59:59 NASDAQ
Range: 1.6900 / 1.8000

RADCOM LTD. - ORDINARY SHARES

8.6400
-1.82% -0.1600
01. 15:59:59 NASDAQ
Range: 8.6000 / 9.0000

RADNET INC. - COMMON STOCK

50.45
4.02% 1.95
01. 15:59:59 NASDAQ
Range: 48.29 / 50.57

RADWARE LTD. - ORDINARY SHARES

16.62
0.54% 0.09
01. 15:59:50 NASDAQ
Range: 16.57 / 16.92

RAIL VISION LTD. - ORDINARY SHARES

1.0200
0.00% 0.0000
01. 15:59:34 NASDAQ
Range: 0.9911 / 1.0750

RAIL VISION LTD. - WARRANT

0.1453
61.44% 0.0553
26. 11:04:08 NASDAQ
Range: 0.1400 / 0.1453

RALLYBIO CORPORATION - COMMON STOCK

1.9000
-1.04% -0.0200
01. 15:59:50 NASDAQ
Range: 1.8800 / 1.9978

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.35
-0.01% 0.00
01. 14:17:11 NASDAQ
Range: 25.32 / 25.35

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15.64
-0.26% -0.04
01. 15:59:59 NASDAQ
Range: 15.24 / 15.88

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.71
5.40% 0.60
01. 15:57:14 NASDAQ
Range: 10.67 / 11.73

RAMBUS INC. - COMMON STOCK

52.75
-3.78% -2.07
01. 15:59:59 NASDAQ
Range: 52.52 / 55.41

RAND CAPITAL CORPORATION - CLOSED END FUND

14.04
-0.39% -0.06
01. 15:09:24 NASDAQ
Range: 14.04 / 14.04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

6.3700
-0.16% -0.0100
01. 15:59:47 NASDAQ
Range: 5.8000 / 6.5500

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.9301
-5.48% -0.0539
01. 15:59:19 NASDAQ
Range: 0.9080 / 0.9800

RAPID7 INC. - COMMON STOCK

44.88
0.18% 0.08
01. 15:59:57 NASDAQ
Range: 44.65 / 46.17

RAPT THERAPEUTICS INC. - COMMON STOCK

8.1700
6.10% 0.4700
01. 15:59:58 NASDAQ
Range: 7.7100 / 8.5300

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.0100
-1.72% -0.0352
01. 15:28:59 NASDAQ
Range: 1.9600 / 2.0600

RBB BANCORP - COMMON STOCK

17.89
0.73% 0.13
01. 15:59:54 NASDAQ
Range: 17.76 / 18.13

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

50.59
-0.33% -0.17
01. 15:59:44 NASDAQ
Range: 50.08 / 51.15

RCM TECHNOLOGIES INC. - COMMON STOCK

19.10
0.79% 0.15
01. 15:59:47 NASDAQ
Range: 18.81 / 19.50
Share on,