Markets
Nasdaq

REVANCE THERAPEUTICS

3.6100
-4.50% -0.1700
29. 12:45:00 NASDAQ
Range: 3.6100 / 3.8400

REVELATION BIOSCIENCES

0.7600
0.66% 0.0050
29. 12:45:00 NASDAQ
Range: 0.7492 / 0.7800

REVELATION BIOSCIENCES

0.0075
-39.02% -0.0048
26. 14:26:08 NASDAQ
Range: 0.0072 / 0.0102

REVIVA PHARMACEUTICALS

1.2400
8.77% 0.1000
29. 12:45:00 NASDAQ
Range: 1.1350 / 1.2599

REVIVA PHARMACEUTICALS

0.2150
-6.48% -0.0149
29. 12:45:00 NASDAQ
Range: 0.1776 / 0.2150

REVOLUTION MEDICINES

57.85
-1.25% -0.73
29. 12:45:00 NASDAQ
Range: 57.36 / 59.35

REVOLUTION MEDICINES

0.3553
-11.20% -0.0448
29. 12:45:00 NASDAQ
Range: 0.3553 / 0.3553

REX AI EQUITY PREMIUM

50.67
0.62% 0.31
29. 12:45:00 NASDAQ
Range: 50.36 / 50.78

REX FANG & INNOVATION

51.20
0.69% 0.35
29. 12:45:00 NASDAQ
Range: 50.83 / 51.33

REYNOLDS CONSUMER PROD

27.69
0.18% 0.05
29. 12:45:00 NASDAQ
Range: 27.60 / 27.85

REZOLUTE INC. - COMMO

5.0400
1.00% 0.0500
29. 12:45:00 NASDAQ
Range: 4.8700 / 5.1117

REZOLVE AI LIMITED - O

2.1200
-4.07% -0.0900
29. 12:45:00 NASDAQ
Range: 1.9600 / 2.1550

REZOLVE AI LIMITED - W

0.1256
-3.46% -0.0045
29. 12:45:00 NASDAQ
Range: 0.1056 / 0.1447

RF ACQUISITION CORP II

10.20
0.28% 0.03
27. 15:45:00 NASDAQ
Range: 10.17 / 10.20

RF ACQUISITION CORP II

0.0550
-2.14% -0.0012
29. 12:45:00 NASDAQ
Range: 0.0550 / 0.0600

RF ACQUISITION CORP II

10.60
3.31% 0.34
27. 15:45:00 NASDAQ
Range: 10.60 / 10.60

RF ACQUISITION CORP. -

11.46
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 11.46 / 11.46

RF ACQUISITION CORP. -

0.0890
-24.00% -0.0281
25. 15:45:01 NASDAQ
Range: 0.0890 / 0.0900

RF ACQUISITION CORP. -

11.29
-0.09% -0.01
26. 09:43:54 NASDAQ
Range: 11.29 / 11.29

RF ACQUISITION CORP. -

0.0208
-30.67% -0.0092
27. 15:45:00 NASDAQ
Range: 0.0208 / 0.0238

RF INDUSTRIES LTD. -

4.2398
3.16% 0.1298
29. 12:45:00 NASDAQ
Range: 4.1000 / 4.2500

RGC RESOURCES INC. - C

20.80
-0.48% -0.10
29. 12:45:00 NASDAQ
Range: 20.65 / 21.10

RHINEBECK BANCORP INC

9.9700
1.63% 0.1600
29. 12:45:00 NASDAQ
Range: 9.7700 / 9.9900

RHYTHM PHARMACEUTICALS

62.04
-0.34% -0.21
29. 12:45:00 NASDAQ
Range: 61.37 / 62.51

RIBBON COMMUNICATIONS

3.9100
3.99% 0.1500
29. 12:45:00 NASDAQ
Range: 3.8050 / 3.9200

RICHARDSON ELECTRONICS

14.08
-1.47% -0.21
29. 12:45:00 NASDAQ
Range: 14.06 / 14.37

RICHMOND MUTUAL BANCOR

14.32
-1.10% -0.16
29. 12:45:00 NASDAQ
Range: 14.32 / 14.58

RICHTECH ROBOTICS INC.

0.7400
12.02% 0.0794
29. 12:45:00 NASDAQ
Range: 0.6640 / 0.7797

RIGEL PHARMACEUTICALS

27.61
-0.97% -0.27
29. 12:45:00 NASDAQ
Range: 27.21 / 28.16

RIGETTI COMPUTING INC

3.0500
27.08% 0.6500
29. 12:45:00 NASDAQ
Range: 2.4200 / 3.1100

RIGETTI COMPUTING INC

1.2000
24.35% 0.2350
29. 12:45:00 NASDAQ
Range: 1.1000 / 1.2500

RIMINI STREET INC. -

2.1600
-3.57% -0.0800
29. 12:45:00 NASDAQ
Range: 2.1500 / 2.2600

RIOT PLATFORMS INC. -

12.65
2.26% 0.28
29. 12:45:00 NASDAQ
Range: 12.42 / 13.34

RISING DRAGON ACQUISIT

10.12
0.08% 0.01
29. 12:45:00 NASDAQ
Range: 10.12 / 10.13

RIVERVIEW BANCORP INC

5.5800
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 5.5700 / 5.6400

RIVIAN AUTOMOTIVE INC

12.23
0.08% 0.01
29. 12:45:00 NASDAQ
Range: 11.93 / 12.63

ROADZEN INC. - ORDINA

1.0700
2.88% 0.0300
29. 12:45:00 NASDAQ
Range: 0.9900 / 1.0700

ROADZEN INC. - WARRAN

0.0408
-25.68% -0.0141
27. 15:45:00 NASDAQ
Range: 0.0408 / 0.0448

ROBINHOOD MARKETS INC

37.54
-0.29% -0.11
29. 12:45:00 NASDAQ
Range: 37.51 / 39.15

ROCKET LAB USA INC. -

27.28
6.27% 1.61
29. 12:45:00 NASDAQ
Range: 25.66 / 28.05
Share on,