Markets
Nasdaq

RESOLUTE HOLDINGS MANAGEMENT - COMMON STOCK

26.86
2.54% 0.66
02. 12:26:39 NASDAQ
Range: 26.37 / 27.28

RESOURCES CONNECTION INC. - COMMON STOCK

5.8950
2.52% 0.1450
02. 12:23:23 NASDAQ
Range: 5.7600 / 5.9000

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

3.6679
8.20% 0.2779
02. 12:25:38 NASDAQ
Range: 3.3700 / 3.6679

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.9890
-0.95% -0.0286
02. 12:20:26 NASDAQ
Range: 2.7914 / 3.0100

REVELATION BIOSCIENCES INC. - WARRANT

0.0105
-19.85% -0.0026
30. 15:06:53 NASDAQ
Range: 0.0102 / 0.0105

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

0.8693
-0.38% -0.0033
02. 12:25:51 NASDAQ
Range: 0.8650 / 0.9170

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.0516
-17.04% -0.0106
02. 11:56:44 NASDAQ
Range: 0.0516 / 0.0618

REVOLUTION MEDICINES INC. - COMMON STOCK

41.14
1.23% 0.50
02. 12:26:29 NASDAQ
Range: 40.99 / 41.65

REVOLUTION MEDICINES INC. - WARRANT

0.0400
-59.96% -0.0599
17. 16:45:00 NASDAQ
Range: 0.0400 / 0.0401

REX AI EQUITY PREMIUM INCOME ETF

40.95
1.54% 0.62
02. 12:20:01 NASDAQ
Range: 40.66 / 40.95

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

29.98
3.24% 0.94
02. 12:08:10 NASDAQ
Range: 29.32 / 29.98

REX CRYPTO EQUITY PREMIUM INCOME ETF

37.60
1.23% 0.46
02. 12:13:30 NASDAQ
Range: 37.30 / 37.68

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

42.56
1.68% 0.70
02. 12:25:35 NASDAQ
Range: 42.14 / 42.56

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23.34
2.23% 0.51
02. 12:26:06 NASDAQ
Range: 22.97 / 23.44

REZOLUTE INC. - COMMON STOCK (NV)

3.9050
-1.39% -0.0550
02. 12:26:04 NASDAQ
Range: 3.8620 / 4.0000

REZOLVE AI PLC - ORDINARY SHARES

2.1450
-2.05% -0.0450
02. 12:26:32 NASDAQ
Range: 2.1401 / 2.2500

REZOLVE AI PLC - WARRANTS

0.5999
9.05% 0.0498
02. 12:26:18 NASDAQ
Range: 0.5600 / 0.6000

RF ACQUISITION CORP II - ORDINARY SHARES

10.45
0.05% 0.00
02. 11:52:13 NASDAQ
Range: 10.45 / 10.50

RF ACQUISITION CORP II - RIGHT

0.0568
-5.33% -0.0032
02. 12:03:49 NASDAQ
Range: 0.0511 / 0.0600

RF ACQUISITION CORP II - UNIT

10.50
1.16% 0.12
01. 16:45:00 NASDAQ
Range: 10.49 / 10.50

RF INDUSTRIES LTD. - COMMON STOCK

3.9900
0.50% 0.0200
02. 12:20:28 NASDAQ
Range: 3.8300 / 4.0200

RGC RESOURCES INC. - COMMON STOCK

21.29
0.89% 0.19
02. 12:19:28 NASDAQ
Range: 20.51 / 21.29

RHINEBECK BANCORP INC. - COMMON STOCK

11.15
-0.62% -0.07
02. 11:42:39 NASDAQ
Range: 11.06 / 11.28

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

65.43
2.55% 1.63
02. 12:21:18 NASDAQ
Range: 64.06 / 66.09

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10.07
0.60% 0.06
02. 10:37:19 NASDAQ
Range: 10.07 / 10.07

RIBBON ACQUISITION CORP - RIGHTS

0.1601
-10.61% -0.0190
30. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

RIBBON ACQUISITION CORP - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.17 / 10.30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.3250
2.94% 0.0950
02. 12:26:34 NASDAQ
Range: 3.1600 / 3.3550

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8.8200
1.26% 0.1100
02. 12:24:03 NASDAQ
Range: 8.7500 / 8.8600

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

14.22
2.30% 0.32
02. 12:15:35 NASDAQ
Range: 13.47 / 14.23

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.1350
6.75% 0.1350
02. 12:26:21 NASDAQ
Range: 2.0200 / 2.1800

RIDGETECH INC. - ORDINARY SHARES

1.0700
0.00% 0.0000
02. 12:22:17 NASDAQ
Range: 0.9600 / 1.1100

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

19.15
2.27% 0.43
02. 12:23:15 NASDAQ
Range: 18.90 / 19.39

RIGETTI COMPUTING INC. - COMMON STOCK

10.6021
16.00% 1.4621
02. 12:26:39 NASDAQ
Range: 9.2210 / 10.9200

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.5763
16.49% 0.5063
02. 12:26:31 NASDAQ
Range: 3.0924 / 3.7109

RIMINI STREET INC. - COMMON STOCK

3.3650
-5.21% -0.1850
02. 12:24:36 NASDAQ
Range: 3.2500 / 3.6000

RIOT PLATFORMS INC. - COMMON STOCK

8.6400
11.20% 0.8700
02. 12:26:39 NASDAQ
Range: 7.8700 / 8.8100

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.21
-0.21% -0.02
02. 09:36:47 NASDAQ
Range: 10.21 / 10.21

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1708
0.06% 0.0001
01. 16:45:00 NASDAQ
Range: 0.1708 / 0.1708

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.29 / 10.29
Share on,