Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.4850
1.60% 0.0550
26. 11:57:15 NYSE
Range: 3.3800 / 3.5002

3M COMPANY COMMON STOCK

92.08
0.73% 0.67
26. 11:56:59 NYSE
Range: 91.08 / 92.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.27
-2.77% -0.35
26. 11:29:52 NYSE
Range: 12.27 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

83.63
0.98% 0.81
26. 11:57:00 NYSE
Range: 82.33 / 84.11

A10 NETWORKS INC. COMMON STOCK

13.65
0.52% 0.07
26. 11:56:00 NYSE
Range: 13.55 / 13.73

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.82
-0.45% -0.09
26. 11:51:56 NYSE
Range: 20.73 / 20.86

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.86
-0.18% -0.05
26. 11:26:07 NYSE
Range: 29.80 / 29.92

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.00
-1.23% -0.27
25. 09:33:53 NYSE
Range: 22.00 / 22.00

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.11
-0.19% -0.03
26. 08:45:47 NYSE
Range: 18.11 / 18.75

AAR CORP. COMMON STOCK

68.30
1.31% 0.88
26. 11:56:46 NYSE
Range: 67.50 / 68.37

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.1800
-1.91% -0.1400
26. 11:54:54 NYSE
Range: 7.1700 / 7.3800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.74
1.39% 0.96
26. 11:06:03 NYSE
Range: 69.74 / 69.85

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.17
0.36% 0.13
26. 10:50:43 NYSE
Range: 36.10 / 36.18

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
-0.26% -0.07
25. 09:33:11 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 13:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.93
0.00% 0.00
26. 11:49:25 NYSE
Range: 24.93 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.39
0.01% 0.00
26. 11:45:48 NYSE
Range: 50.38 / 50.40

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 14:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.50
-0.64% -0.38
25. 14:27:51 NYSE
Range: 57.97 / 58.50

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.81
1.14% 0.71
26. 10:08:21 NYSE
Range: 62.81 / 62.81

ABBOTT LABORATORIES COMMON STOCK

107.49
0.59% 0.63
26. 11:57:18 NYSE
Range: 106.39 / 107.59

ABBVIE INC. COMMON STOCK

159.06
-4.92% -8.23
26. 11:57:17 NYSE
Range: 158.92 / 167.46

ABERCROMBIE & FITCH COMPANY COMMON STOCK

120.26
4.17% 4.81
26. 11:57:00 NYSE
Range: 115.34 / 120.59

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.21
-0.27% -0.12
26. 11:56:16 NYSE
Range: 44.15 / 44.66

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.18
-0.02% -0.01
26. 11:37:49 NYSE
Range: 24.06 / 24.44

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.4300
1.40% 0.1300
26. 11:55:36 NYSE
Range: 9.3397 / 9.4600

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.26
-0.43% -0.07
26. 11:48:53 NYSE
Range: 17.25 / 17.42

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7250
2.05% 0.0750
26. 11:57:10 NYSE
Range: 3.6703 / 3.7400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.10
0.31% 0.05
26. 11:48:27 NYSE
Range: 16.05 / 16.15

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.35
0.83% 0.16
26. 11:56:57 NYSE
Range: 19.21 / 19.38

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4889
0.45% 0.0289
26. 11:56:31 NYSE
Range: 6.4750 / 6.5300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8500
0.69% 0.0400
26. 11:53:26 NYSE
Range: 5.8100 / 5.8600

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.00
0.39% 0.05
26. 11:56:09 NYSE
Range: 12.98 / 13.03

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.0550
1.19% 0.0950
26. 11:54:25 NYSE
Range: 7.9800 / 8.0600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.67
0.96% 0.12
26. 11:55:18 NYSE
Range: 12.54 / 12.70

ABSOLUTE SELECT VALUE ETF

29.91
0.14% 0.04
26. 11:26:32 NYSE
Range: 29.91 / 29.91

ACADIA REALTY TRUST COMMON STOCK

17.51
0.72% 0.13
26. 11:57:10 NYSE
Range: 17.35 / 17.62

ACCEL ENTERTAINMENT INC.

11.22
-0.75% -0.09
26. 11:55:20 NYSE
Range: 11.20 / 11.34

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

308.04
-0.31% -0.96
26. 11:57:18 NYSE
Range: 307.27 / 309.49
Share on,