Markets
NYSE

ACCEL ENTERTAINMENT INC.

10.26
-2.38% -0.25
10. 15:30:00 NYSE
Range: 10.08 / 10.38

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

349.79
-2.22% -7.94
10. 15:30:00 NYSE
Range: 348.74 / 358.00

ACCO BRANDS CORPORATION COMMON STOCK

5.0200
-1.76% -0.0900
10. 15:30:00 NYSE
Range: 4.9550 / 5.0700

ACQUIRERS DEEP VALUE ETF

33.90
-1.15% -0.39
10. 15:30:00 NYSE
Range: 33.70 / 34.18

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.39
-0.17% -0.03
10. 15:30:00 NYSE
Range: 17.10 / 17.44

ACUITY BRANDS INC.

305.26
-2.67% -8.38
10. 15:30:00 NYSE
Range: 302.95 / 312.20

ACUSHNET HOLDINGS CORP. COMMON STOCK

71.47
-1.37% -0.99
10. 15:30:00 NYSE
Range: 71.08 / 73.26

ADAMS DIVERSIFIED EQUITY FUND INC.

20.22
-1.17% -0.24
10. 15:30:00 NYSE
Range: 20.16 / 20.46

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.39
0.04% 0.01
10. 15:30:00 NYSE
Range: 22.28 / 22.63

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.93
-1.10% -0.30
10. 15:30:01 NYSE
Range: 26.30 / 27.61

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.7641
-0.21% -0.0160
10. 15:30:01 NYSE
Range: 7.6801 / 7.8300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.10
-1.90% -0.35
10. 15:30:00 NYSE
Range: 18.10 / 18.30

ADC THERAPEUTICS SA COMMON SHARES

1.8800
-2.08% -0.0400
10. 15:30:00 NYSE
Range: 1.7750 / 1.9200

ADECOAGRO S.A. COMMON SHARES

9.8300
0.82% 0.0800
10. 15:30:00 NYSE
Range: 9.6900 / 9.8900

ADIENT PLC ORDINARY SHARES

16.66
-2.12% -0.36
10. 15:30:00 NYSE
Range: 16.41 / 16.86

ADT INC. COMMON STOCK

6.8700
-2.28% -0.1600
10. 15:30:00 NYSE
Range: 6.8600 / 7.0000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

91.66
-2.91% -2.75
10. 15:30:00 NYSE
Range: 91.27 / 93.43

ADVANCE AUTO PARTS INC.

46.20
1.47% 0.67
10. 15:30:00 NYSE
Range: 44.36 / 46.76

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

112.83
-1.90% -2.19
10. 15:30:00 NYSE
Range: 112.01 / 114.67

ADVANSIX INC. COMMON STOCK

26.50
-2.61% -0.71
10. 15:30:00 NYSE
Range: 26.16 / 27.08

ADVENT CONVERTIBLE AND INCOME FUND

11.77
-0.25% -0.03
10. 15:30:00 NYSE
Range: 11.60 / 11.80

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.09
-1.40% -0.48
10. 15:30:03 NYSE
Range: 34.02 / 34.33

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

28.70
-2.90% -0.86
10. 15:30:03 NYSE
Range: 28.70 / 28.99

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.85
-0.76% -0.23
10. 15:30:00 NYSE
Range: 29.59 / 30.09

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52.96
-1.50% -0.81
10. 15:30:02 NYSE
Range: 52.96 / 53.25

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 15:30:00 NYSE
Range: 17.05 / 17.21

ADVISORSHARES FOCUSED EQUITY ETF

64.11
-1.22% -0.79
10. 15:30:00 NYSE
Range: 63.91 / 64.58

ADVISORSHARES GERBER KAWASAKI ETF

21.55
-1.56% -0.34
10. 15:30:01 NYSE
Range: 21.52 / 21.55

ADVISORSHARES HOTEL ETF

32.38
-0.61% -0.20
10. 15:30:01 NYSE
Range: 32.13 / 32.38

ADVISORSHARES INSIDER ADVANTAGE ETF

115.22
-1.46% -1.71
10. 15:30:00 NYSE
Range: 115.00 / 115.22

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.6900
-6.79% -0.5600
10. 15:30:02 NYSE
Range: 7.6500 / 8.2429

ADVISORSHARES PSYCHEDELICS ETF

12.67
1.85% 0.23
10. 15:30:02 NYSE
Range: 12.22 / 12.67

ADVISORSHARES PURE CANNABIS ETF

2.3700
-2.47% -0.0600
10. 15:30:00 NYSE
Range: 2.3501 / 2.4000

ADVISORSHARES Q DYNAMIC GROWTH ETF

35.53
-1.34% -0.48
10. 15:30:01 NYSE
Range: 35.46 / 35.65

ADVISORSHARES RESTAURANT ETF

27.55
-1.06% -0.30
10. 15:30:00 NYSE
Range: 27.55 / 27.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.5300
-2.49% -0.0900
10. 15:30:01 NYSE
Range: 3.5010 / 3.6500

AECOM COMMON STOCK

105.87
-1.35% -1.45
10. 15:30:00 NYSE
Range: 105.04 / 108.09

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.15
-1.56% -0.32
10. 15:30:00 NYSE
Range: 20.10 / 20.40

AEGON LTD. NEW YORK REGISTRY SHARES

5.9400
-0.83% -0.0500
10. 15:30:00 NYSE
Range: 5.9300 / 6.0700

AERCAP HOLDINGS N.V. ORDINARY SHARES

94.11
-2.12% -2.04
10. 15:30:00 NYSE
Range: 93.79 / 95.71
Share on,