Markets
NYSE

ACCEL ENTERTAINMENT INC.

12.02
-3.61% -0.45
21. 15:30:01 NYSE
Range: 11.98 / 12.62

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

364.26
-5.35% -20.58
21. 15:30:01 NYSE
Range: 363.93 / 381.95

ACCO BRANDS CORPORATION COMMON STOCK

4.5600
-17.39% -0.9600
21. 15:30:01 NYSE
Range: 4.3367 / 4.6600

ACQUIRERS DEEP VALUE ETF

33.75
-2.00% -0.69
21. 15:30:01 NYSE
Range: 33.75 / 34.54

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19.52
-1.06% -0.21
21. 15:30:01 NYSE
Range: 19.34 / 19.80

ACUITY BRANDS INC.

309.25
-3.72% -11.95
21. 15:30:01 NYSE
Range: 306.66 / 321.47

ACUSHNET HOLDINGS CORP. COMMON STOCK

65.82
-0.83% -0.55
21. 15:30:01 NYSE
Range: 65.12 / 66.77

ADAMS DIVERSIFIED EQUITY FUND INC.

20.47
-1.68% -0.35
21. 15:30:01 NYSE
Range: 20.42 / 20.81

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.63
-0.88% -0.20
21. 15:30:01 NYSE
Range: 22.51 / 22.88

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.19
-1.74% -0.50
21. 15:30:02 NYSE
Range: 27.74 / 28.92

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8549
-0.88% -0.0699
21. 15:30:02 NYSE
Range: 7.7700 / 7.9800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.92
-1.19% -0.23
21. 15:30:01 NYSE
Range: 18.88 / 19.09

ADC THERAPEUTICS SA COMMON SHARES

1.6300
-2.40% -0.0400
21. 15:30:01 NYSE
Range: 1.6200 / 1.7200

ADECOAGRO S.A. COMMON SHARES

10.79
0.56% 0.06
21. 15:30:01 NYSE
Range: 10.68 / 10.86

ADIENT PLC ORDINARY SHARES

16.94
-1.68% -0.29
21. 15:30:01 NYSE
Range: 16.93 / 17.44

ADT INC. COMMON STOCK

7.3500
-1.61% -0.1200
21. 15:30:01 NYSE
Range: 7.3000 / 7.5300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

97.67
-7.22% -7.60
21. 15:30:01 NYSE
Range: 97.60 / 106.54

ADVANCE AUTO PARTS INC.

43.44
-2.03% -0.90
21. 15:30:01 NYSE
Range: 42.70 / 45.27

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

114.40
-2.65% -3.11
21. 15:30:01 NYSE
Range: 114.11 / 118.60

ADVANSIX INC. COMMON STOCK

29.77
1.57% 0.46
21. 15:30:01 NYSE
Range: 28.18 / 31.03

ADVENT CONVERTIBLE AND INCOME FUND

12.08
-0.90% -0.11
21. 15:30:01 NYSE
Range: 12.06 / 12.26

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.53
-4.32% -1.56
21. 15:30:03 NYSE
Range: 34.50 / 36.11

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

30.31
-3.46% -1.09
21. 15:30:03 NYSE
Range: 30.31 / 30.31

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31.31
-1.04% -0.33
21. 15:30:01 NYSE
Range: 31.31 / 32.99

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.91
-2.86% -1.59
21. 15:30:03 NYSE
Range: 53.91 / 53.91

ADVISORSHARES FOCUSED EQUITY ETF

66.16
-1.20% -0.81
21. 15:30:01 NYSE
Range: 65.92 / 66.99

ADVISORSHARES GERBER KAWASAKI ETF

21.76
-2.43% -0.54
21. 15:30:02 NYSE
Range: 21.76 / 22.33

ADVISORSHARES HOTEL ETF

32.78
-3.23% -1.09
21. 15:30:02 NYSE
Range: 32.65 / 33.70

ADVISORSHARES INSIDER ADVANTAGE ETF

117.39
-2.12% -2.54
21. 15:30:01 NYSE
Range: 117.39 / 117.39

ADVISORSHARES MSOS DAILY LEVERAGED ETF

6.7300
0.00% 0.0000
21. 15:30:03 NYSE
Range: 6.5000 / 6.8400

ADVISORSHARES PSYCHEDELICS ETF

13.65
-2.63% -0.37
21. 15:30:03 NYSE
Range: 13.65 / 14.26

ADVISORSHARES PURE CANNABIS ETF

2.2100
-0.05% -0.0012
21. 15:30:01 NYSE
Range: 2.1500 / 2.2399

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.50
-1.90% -0.71
21. 15:30:02 NYSE
Range: 36.50 / 36.51

ADVISORSHARES RESTAURANT ETF

28.60
-3.62% -1.07
21. 15:30:01 NYSE
Range: 28.60 / 29.32

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.3500
-0.30% -0.0100
21. 15:30:02 NYSE
Range: 3.2900 / 3.3900

AECOM COMMON STOCK

97.52
-2.19% -2.18
21. 15:30:01 NYSE
Range: 97.11 / 100.23

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.55
0.05% 0.01
21. 15:30:01 NYSE
Range: 20.51 / 20.63

AEGON LTD. NEW YORK REGISTRY SHARES

5.9800
-1.48% -0.0900
21. 15:30:01 NYSE
Range: 5.9550 / 6.1100

AERCAP HOLDINGS N.V. ORDINARY SHARES

101.67
-3.89% -4.11
21. 15:30:01 NYSE
Range: 100.25 / 105.90

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.18
0.06% 0.01
21. 15:30:02 NYSE
Range: 16.05 / 16.23
Share on,