Markets
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

4.8700
0.62% 0.0300
18. 11:47:58 NYSE
Range: 4.8550 / 4.9050

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.67
0.07% 0.01
18. 11:17:00 NYSE
Range: 13.61 / 13.68

ACUITY BRANDS INC.

249.84
0.45% 1.12
18. 11:48:33 NYSE
Range: 249.09 / 251.16

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.64
0.24% 0.15
18. 11:47:20 NYSE
Range: 61.47 / 61.94

ADAMS DIVERSIFIED EQUITY FUND INC.

18.76
0.11% 0.02
18. 11:39:24 NYSE
Range: 18.73 / 18.80

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.28
0.24% 0.05
18. 11:39:28 NYSE
Range: 23.25 / 23.35

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.34
0.00% 0.00
18. 11:46:03 NYSE
Range: 24.18 / 24.34

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9490
0.88% 0.0690
18. 11:46:03 NYSE
Range: 7.9150 / 7.9490

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.80
0.12% 0.02
18. 11:40:47 NYSE
Range: 16.75 / 16.84

ADC THERAPEUTICS SA COMMON SHARES

4.8550
-2.12% -0.1050
18. 11:48:31 NYSE
Range: 4.8000 / 4.9500

ADECOAGRO S.A. COMMON SHARES

10.75
0.89% 0.09
18. 11:48:37 NYSE
Range: 10.67 / 10.80

ADIENT PLC ORDINARY SHARES

28.03
-0.28% -0.08
18. 11:48:32 NYSE
Range: 27.99 / 28.46

ADT INC. COMMON STOCK

6.2050
0.40% 0.0250
18. 11:48:01 NYSE
Range: 6.1200 / 6.2100

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.81
1.77% 0.81
18. 11:45:14 NYSE
Range: 46.11 / 46.86

ADVANCE AUTO PARTS INC.

76.64
3.50% 2.59
18. 11:47:59 NYSE
Range: 74.46 / 76.76

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

159.72
1.79% 2.81
18. 11:48:18 NYSE
Range: 157.96 / 160.94

ADVANSIX INC. COMMON STOCK

27.11
1.57% 0.42
18. 11:42:40 NYSE
Range: 26.67 / 27.28

ADVENT CONVERTIBLE AND INCOME FUND

11.36
0.00% 0.00
18. 11:43:20 NYSE
Range: 11.32 / 11.40

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.41
1.29% 0.39
18. 10:50:10 NYSE
Range: 30.41 / 30.41

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.79
-0.04% -0.01
16. 11:59:01 NYSE
Range: 24.59 / 24.79

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.15
1.40% 0.33
18. 11:17:42 NYSE
Range: 24.10 / 24.15

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.19
-1.19% -0.52
17. 15:41:04 NYSE
Range: 43.19 / 43.32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.07
0.51% 0.08
18. 10:52:29 NYSE
Range: 16.07 / 16.07

ADVISORSHARES FOCUSED EQUITY ETF

60.23
0.55% 0.33
18. 11:23:18 NYSE
Range: 59.76 / 60.24

ADVISORSHARES GERBER KAWASAKI ETF

19.56
0.10% 0.02
18. 10:56:11 NYSE
Range: 19.56 / 19.56

ADVISORSHARES HOTEL ETF

28.30
0.19% 0.05
18. 09:30:01 NYSE
Range: 28.30 / 28.30

ADVISORSHARES INSIDER ADVANTAGE ETF

110.36
0.07% 0.07
18. 10:07:03 NYSE
Range: 110.36 / 110.36

ADVISORSHARES PSYCHEDELICS ETF

1.2800
-2.29% -0.0300
18. 11:48:26 NYSE
Range: 1.2600 / 1.3200

ADVISORSHARES PURE CANNABIS ETF

3.8500
0.79% 0.0300
18. 11:42:09 NYSE
Range: 3.7550 / 3.8630

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.07
-0.12% -0.04
18. 10:01:56 NYSE
Range: 31.02 / 31.07

ADVISORSHARES RESTAURANT ETF

23.04
0.86% 0.20
18. 11:13:03 NYSE
Range: 23.04 / 23.04

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

5.3800
-1.28% -0.0700
18. 11:47:40 NYSE
Range: 5.1300 / 5.4583

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

9.4603
-0.63% -0.0597
18. 11:48:14 NYSE
Range: 9.2350 / 9.5300

AECOM COMMON STOCK

93.75
1.32% 1.22
18. 11:48:33 NYSE
Range: 92.78 / 94.05

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.78
0.39% 0.08
18. 10:52:13 NYSE
Range: 20.65 / 20.80

AEGON LTD. NEW YORK REGISTRY SHARES

5.9050
0.60% 0.0350
18. 11:41:49 NYSE
Range: 5.9050 / 5.9900

AERCAP HOLDINGS N.V. ORDINARY SHARES

84.93
1.60% 1.34
18. 11:48:23 NYSE
Range: 84.09 / 85.15

AEVA TECHNOLOGIES INC. COMMON STOCK

2.9650
-0.50% -0.0150
18. 11:47:52 NYSE
Range: 2.8000 / 3.0400

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.92
0.83% 0.14
18. 09:58:39 NYSE
Range: 16.91 / 16.92

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.43
0.46% 0.09
18. 11:02:22 NYSE
Range: 18.40 / 18.58
Share on,