Markets
NYSE

ACADIA REALTY TRUST COMMON STOCK

20.04
3.09% 0.60
22. 13:30:01 NYSE
Range: 19.59 / 20.25

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48.98
3.84% 1.81
22. 13:30:01 NYSE
Range: 47.20 / 49.47

ACCEL ENTERTAINMENT INC.

11.62
2.65% 0.30
22. 13:30:01 NYSE
Range: 11.32 / 11.80

ACCELERANT HOLDINGS CLASS A COMMON SHARES

30.05
1.18% 0.35
22. 13:30:01 NYSE
Range: 29.35 / 30.35

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

259.22
2.06% 5.23
22. 13:30:01 NYSE
Range: 254.47 / 262.17

ACCO BRANDS CORPORATION COMMON STOCK

4.0100
2.30% 0.0900
22. 13:30:01 NYSE
Range: 3.8500 / 4.0450

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36.33
4.13% 1.44
22. 13:30:01 NYSE
Range: 35.15 / 36.33

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

21.05
3.19% 0.65
22. 13:30:01 NYSE
Range: 20.42 / 21.18

ACUITY INC. COMMON STOCK

326.69
3.95% 12.40
22. 13:30:01 NYSE
Range: 314.63 / 328.39

ACUREN CORPORATION COMMON STOCK

10.51
2.64% 0.27
22. 13:30:01 NYSE
Range: 10.30 / 10.72

ACUSHNET HOLDINGS CORP. COMMON STOCK

79.50
3.11% 2.40
22. 13:30:01 NYSE
Range: 77.42 / 80.30

ACV AUCTIONS INC. CLASS A COMMON STOCK

12.15
5.93% 0.68
22. 13:30:01 NYSE
Range: 11.50 / 12.21

ADAMS DIVERSIFIED EQUITY FUND INC.

21.65
1.22% 0.26
22. 13:30:01 NYSE
Range: 21.42 / 21.95

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.47
1.61% 0.34
22. 13:30:01 NYSE
Range: 21.22 / 21.55

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.66
1.01% 0.30
22. 13:30:01 NYSE
Range: 29.03 / 29.79

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0100
0.95% 0.0750
22. 13:30:01 NYSE
Range: 7.9300 / 8.0300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20.35
1.55% 0.31
22. 13:30:01 NYSE
Range: 20.13 / 20.45

ADC THERAPEUTICS SA COMMON SHARES

3.1800
2.58% 0.0800
22. 13:30:01 NYSE
Range: 3.0800 / 3.2350

ADECOAGRO S.A. COMMON SHARES

8.7800
2.45% 0.2100
22. 13:30:01 NYSE
Range: 8.6009 / 8.8200

ADIENT PLC ORDINARY SHARES

24.86
5.47% 1.29
22. 13:30:01 NYSE
Range: 23.68 / 24.96

ADT INC. COMMON STOCK

8.8100
1.97% 0.1700
22. 13:30:01 NYSE
Range: 8.6500 / 8.8550

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

134.88
1.50% 1.99
22. 13:30:01 NYSE
Range: 132.72 / 136.26

ADVANCE AUTO PARTS INC.

57.79
3.94% 2.19
22. 13:30:01 NYSE
Range: 55.57 / 58.47

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

147.29
4.88% 6.85
22. 13:30:01 NYSE
Range: 139.59 / 148.98

ADVANSIX INC. COMMON STOCK

20.90
5.93% 1.17
22. 13:30:01 NYSE
Range: 19.86 / 21.11

ADVENT CONVERTIBLE AND INCOME FUND

12.42
1.06% 0.13
22. 13:30:01 NYSE
Range: 12.32 / 12.47

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.86
3.35% 1.13
22. 13:30:03 NYSE
Range: 33.84 / 34.91

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

34.28
3.10% 1.03
22. 13:30:03 NYSE
Range: 34.28 / 34.28

ADVISOR MANAGED PORTFOLIOS RECKONER LEVERAGED AAA

25.17
0.16% 0.04
22. 13:30:01 NYSE
Range: 25.15 / 25.18

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.37
0.96% 0.25
22. 13:30:04 NYSE
Range: 25.95 / 27.44

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

32.54
3.06% 0.97
22. 13:30:01 NYSE
Range: 31.90 / 32.56

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

59.39
2.17% 1.26
22. 13:30:02 NYSE
Range: 59.39 / 59.39

ADVISORSHARES FOCUSED EQUITY ETF

69.47
1.07% 0.74
22. 13:30:01 NYSE
Range: 68.73 / 69.87

ADVISORSHARES GERBER KAWASAKI ETF

25.01
1.49% 0.37
22. 13:30:01 NYSE
Range: 25.01 / 25.10

ADVISORSHARES HOTEL ETF

34.37
3.82% 1.26
22. 13:30:01 NYSE
Range: 33.50 / 34.37

ADVISORSHARES INSIDER ADVANTAGE ETF

122.49
2.38% 2.85
22. 13:30:01 NYSE
Range: 120.58 / 122.49

ADVISORSHARES MSOS DAILY LEVERAGED ETF

9.3900
-1.37% -0.1300
22. 13:30:02 NYSE
Range: 8.8000 / 10.0300

ADVISORSHARES PSYCHEDELICS ETF

16.92
3.69% 0.60
22. 13:30:02 NYSE
Range: 16.36 / 16.99

ADVISORSHARES PURE CANNABIS ETF

3.3850
2.27% 0.0750
22. 13:30:01 NYSE
Range: 3.2900 / 3.4030

ADVISORSHARES Q DYNAMIC GROWTH ETF

40.41
1.76% 0.70
22. 13:30:01 NYSE
Range: 40.25 / 40.43
Share on,