Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.09
-1.42% -0.16
25. 15:30:01 NYSE
Range: 10.99 / 11.23

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

293.39
0.68% 1.98
25. 15:30:01 NYSE
Range: 289.02 / 294.01

ACCO BRANDS CORPORATION COMMON STOCK

3.9000
0.52% 0.0200
25. 15:30:01 NYSE
Range: 3.7900 / 3.9100

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29.34
0.04% 0.01
25. 15:30:01 NYSE
Range: 29.00 / 29.34

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.58
4.50% 0.80
25. 15:30:01 NYSE
Range: 17.45 / 18.78

ACUITY INC. COMMON STOCK

242.84
-0.24% -0.59
25. 15:30:01 NYSE
Range: 241.49 / 245.66

ACUSHNET HOLDINGS CORP. COMMON STOCK

62.09
-1.43% -0.90
25. 15:30:01 NYSE
Range: 60.93 / 62.70

ACV AUCTIONS INC. CLASS A COMMON STOCK

14.80
-0.27% -0.04
25. 15:30:01 NYSE
Range: 14.63 / 14.95

ADAMS DIVERSIFIED EQUITY FUND INC.

19.05
1.11% 0.21
25. 15:30:01 NYSE
Range: 18.90 / 19.11

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

20.58
0.24% 0.05
25. 15:30:01 NYSE
Range: 20.35 / 20.87

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.09
2.46% 0.63
25. 15:30:01 NYSE
Range: 25.28 / 26.14

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.5500
0.67% 0.0504
25. 15:30:01 NYSE
Range: 7.4800 / 7.5500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.13
0.24% 0.04
25. 15:30:01 NYSE
Range: 18.04 / 18.13

ADC THERAPEUTICS SA COMMON SHARES

1.3300
-2.21% -0.0300
25. 15:30:01 NYSE
Range: 1.2900 / 1.3550

ADECOAGRO S.A. COMMON SHARES

9.92
-15.14% -1.77
25. 15:30:01 NYSE
Range: 9.79 / 11.01

ADIENT PLC ORDINARY SHARES

12.57
-1.87% -0.24
25. 15:30:01 NYSE
Range: 12.34 / 12.64

ADT INC. COMMON STOCK

7.8500
1.29% 0.1000
25. 15:30:01 NYSE
Range: 7.7300 / 7.9600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

105.41
0.92% 0.96
25. 15:30:01 NYSE
Range: 103.13 / 105.71

ADVANCE AUTO PARTS INC.

32.88
-0.18% -0.06
25. 15:30:01 NYSE
Range: 32.31 / 33.08

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111.43
0.27% 0.30
25. 15:30:01 NYSE
Range: 109.64 / 111.98

ADVANSIX INC. COMMON STOCK

21.10
-0.71% -0.15
25. 15:30:01 NYSE
Range: 20.76 / 21.18

ADVENT CONVERTIBLE AND INCOME FUND

11.09
1.28% 0.14
25. 15:30:01 NYSE
Range: 10.94 / 11.10

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.69
0.05% 0.02
25. 15:30:02 NYSE
Range: 30.52 / 30.69

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.13
0.67% 0.17
25. 15:30:02 NYSE
Range: 26.00 / 26.13

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

26.74
1.21% 0.32
25. 15:30:01 NYSE
Range: 26.66 / 26.93

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48.06
0.31% 0.15
25. 15:30:02 NYSE
Range: 48.06 / 48.15

ADVISORSHARES FOCUSED EQUITY ETF

63.79
-0.27% -0.17
25. 15:30:01 NYSE
Range: 63.33 / 63.98

ADVISORSHARES GERBER KAWASAKI ETF

20.02
0.75% 0.15
25. 15:30:01 NYSE
Range: 19.77 / 20.02

ADVISORSHARES HOTEL ETF

27.61
0.40% 0.11
25. 15:30:01 NYSE
Range: 27.39 / 27.61

ADVISORSHARES INSIDER ADVANTAGE ETF

107.69
-0.17% -0.19
25. 15:30:01 NYSE
Range: 107.10 / 107.69

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.2100
-2.55% -0.1100
25. 15:30:02 NYSE
Range: 4.0614 / 5.0400

ADVISORSHARES PSYCHEDELICS ETF

11.68
-1.87% -0.22
25. 15:30:02 NYSE
Range: 11.61 / 11.88

ADVISORSHARES PURE CANNABIS ETF

1.9007
0.28% 0.0053
25. 15:30:01 NYSE
Range: 1.8600 / 1.9900

ADVISORSHARES Q DYNAMIC GROWTH ETF

34.56
0.80% 0.27
25. 15:30:01 NYSE
Range: 34.51 / 34.56

ADVISORSHARES RESTAURANT ETF

26.80
0.61% 0.16
25. 15:30:01 NYSE
Range: 26.72 / 26.82

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

22.70
0.67% 0.15
25. 15:30:01 NYSE
Range: 22.70 / 22.70

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.8100
-0.71% -0.0200
25. 15:30:01 NYSE
Range: 2.7641 / 3.1000

AECOM COMMON STOCK

97.34
-0.32% -0.31
25. 15:30:01 NYSE
Range: 96.54 / 97.88

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.28
0.00% 0.00
25. 15:30:01 NYSE
Range: 20.15 / 20.39

AEGON LTD. NEW YORK REGISTRY SHARES

6.4500
0.16% 0.0100
25. 15:30:01 NYSE
Range: 6.4150 / 6.5000
Share on,