Markets
NYSE

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

25.17
0.48% 0.12
29. 13:30:03 NYSE
Range: 25.13 / 25.17

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.2300
0.58% 0.0300
29. 13:30:00 NYSE
Range: 5.2000 / 5.2800

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.82
0.35% 0.09
29. 13:30:00 NYSE
Range: 25.75 / 25.89

ALLSTATE CORPORATION (THE) COMMON STOCK

206.76
0.89% 1.83
29. 13:30:00 NYSE
Range: 204.00 / 206.79

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.6300
3.95% 0.1000
29. 13:30:00 NYSE
Range: 2.4500 / 2.7400

ALLY FINANCIAL INC. COMMON STOCK

35.28
1.09% 0.38
29. 13:30:00 NYSE
Range: 34.87 / 35.43

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

115.64
0.08% 0.09
29. 13:30:00 NYSE
Range: 113.36 / 116.50

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.35
1.12% 0.17
29. 13:30:00 NYSE
Range: 15.16 / 15.37

ALPS CLEAN ENERGY ETF

24.48
-0.81% -0.20
29. 13:30:00 NYSE
Range: 24.38 / 24.81

ALPS ETF TRUST ALPS

25.54
0.35% 0.09
29. 13:30:00 NYSE
Range: 25.48 / 25.54

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

46.93
-0.09% -0.04
29. 13:30:00 NYSE
Range: 46.85 / 47.09

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.30
0.18% 0.05
29. 13:30:02 NYSE
Range: 25.28 / 25.30

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.66
0.93% 0.33
29. 13:30:01 NYSE
Range: 35.35 / 35.76

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.8800
2.52% 0.1200
29. 13:30:00 NYSE
Range: 4.7500 / 4.9100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.97
0.02% 0.00
29. 13:30:01 NYSE
Range: 24.91 / 25.02

ALTICE USA INC. CLASS A COMMON STOCK

2.3400
1.74% 0.0400
29. 13:30:00 NYSE
Range: 2.3000 / 2.3600

ALTO NEUROSCIENCE INC. COMMON STOCK

2.6900
-1.10% -0.0300
29. 13:30:00 NYSE
Range: 2.6600 / 2.7900

ALTRIA GROUP INC.

59.48
0.00% 0.00
29. 13:30:00 NYSE
Range: 58.89 / 59.56

ALTSHARES EVENT-DRIVEN ETF

11.20
-0.29% -0.03
29. 13:30:00 NYSE
Range: 11.20 / 11.20

ALTSHARES MERGER ARBITRAGE ETF

28.34
0.07% 0.02
29. 13:30:00 NYSE
Range: 28.30 / 28.34

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7.8600
0.26% 0.0200
29. 13:30:00 NYSE
Range: 7.6950 / 7.9200

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4900
0.40% 0.0100
29. 13:30:00 NYSE
Range: 2.4700 / 2.5000

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.4200
-1.16% -0.0400
29. 13:30:00 NYSE
Range: 3.3300 / 3.6200

AMCOR PLC ORDINARY SHARES

9.0800
0.55% 0.0500
29. 13:30:00 NYSE
Range: 8.9900 / 9.1456

AMENTUM HOLDINGS INC. COMMON STOCK

20.36
-1.55% -0.32
29. 13:30:00 NYSE
Range: 20.10 / 20.99

AMER SPORTS INC. ORDINARY SHARES

36.85
-2.33% -0.88
29. 13:30:01 NYSE
Range: 36.58 / 37.13

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.75
1.95% 0.34
29. 13:30:00 NYSE
Range: 17.35 / 18.49

AMEREN CORPORATION COMMON STOCK

96.17
0.89% 0.85
29. 13:30:00 NYSE
Range: 94.07 / 96.23

AMERESCO INC. CLASS A COMMON STOCK

14.36
2.13% 0.30
29. 13:30:00 NYSE
Range: 13.82 / 14.47

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.33
-0.35% -0.06
29. 13:30:00 NYSE
Range: 17.31 / 17.52

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.15
0.95% 0.19
29. 13:30:00 NYSE
Range: 19.97 / 20.38

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4.4600
0.22% 0.0100
29. 13:30:00 NYSE
Range: 4.3600 / 4.5200

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.72
0.29% 0.06
29. 13:30:02 NYSE
Range: 21.70 / 21.72

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

31.31
-0.01% 0.00
29. 13:30:02 NYSE
Range: 31.17 / 31.66

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.28
-0.31% -0.06
29. 13:30:01 NYSE
Range: 19.28 / 19.28

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.20
0.35% 0.16
29. 13:30:00 NYSE
Range: 46.11 / 46.24

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.76
0.08% 0.04
29. 13:30:00 NYSE
Range: 48.73 / 48.88

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.47
0.06% 0.03
29. 13:30:03 NYSE
Range: 48.44 / 48.57

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.59
0.04% 0.02
29. 13:30:01 NYSE
Range: 50.59 / 50.59

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.82
0.36% 0.27
29. 13:30:02 NYSE
Range: 74.32 / 74.89
Share on,