Markets
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.48
-0.12% -0.03
05. 15:30:00 NYSE
Range: 25.48 / 25.56

ALLSTATE CORPORATION (THE) COMMON STOCK

200.25
0.48% 0.95
05. 15:30:00 NYSE
Range: 197.16 / 201.49

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.3800
2.15% 0.0500
05. 15:30:00 NYSE
Range: 2.2600 / 2.5149

ALLY FINANCIAL INC. COMMON STOCK

33.02
-0.57% -0.19
05. 15:30:00 NYSE
Range: 32.51 / 33.60

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

128.38
1.33% 1.69
05. 15:30:00 NYSE
Range: 125.47 / 128.78

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.22
-1.55% -0.24
05. 15:30:00 NYSE
Range: 15.20 / 15.50

ALPS CLEAN ENERGY ETF

22.52
-2.26% -0.52
05. 15:30:00 NYSE
Range: 22.48 / 22.88

ALPS ETF TRUST ALPS

25.60
-0.12% -0.03
05. 15:30:00 NYSE
Range: 25.55 / 25.60

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

44.74
-0.14% -0.06
05. 15:30:00 NYSE
Range: 44.74 / 44.94

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.22
-0.12% -0.03
05. 15:30:02 NYSE
Range: 25.15 / 25.22

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.45
-0.77% -0.28
05. 15:30:01 NYSE
Range: 35.45 / 35.59

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.8500
2.11% 0.1000
05. 15:30:00 NYSE
Range: 4.6800 / 4.9800

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.93
-0.12% -0.03
05. 15:30:01 NYSE
Range: 24.82 / 24.97

ALTICE USA INC. CLASS A COMMON STOCK

2.5300
2.43% 0.0600
05. 15:30:00 NYSE
Range: 2.3700 / 2.6099

ALTO NEUROSCIENCE INC. COMMON STOCK

2.3500
-3.69% -0.0900
05. 15:30:00 NYSE
Range: 2.3300 / 2.4500

ALTRIA GROUP INC.

59.87
0.44% 0.26
05. 15:30:00 NYSE
Range: 59.12 / 60.05

ALTSHARES EVENT-DRIVEN ETF

10.95
-0.73% -0.08
05. 15:30:00 NYSE
Range: 10.86 / 11.08

ALTSHARES MERGER ARBITRAGE ETF

28.12
-0.16% -0.04
05. 15:30:00 NYSE
Range: 28.07 / 28.19

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.0100
-2.08% -0.1700
05. 15:30:00 NYSE
Range: 8.0100 / 8.2086

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4600
-1.20% -0.0300
05. 15:30:00 NYSE
Range: 2.4500 / 2.4900

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6400
-1.49% -0.0400
05. 15:30:00 NYSE
Range: 2.5700 / 2.6700

AMCOR PLC ORDINARY SHARES

9.3100
-0.11% -0.0100
05. 15:30:00 NYSE
Range: 9.2750 / 9.3900

AMENTUM HOLDINGS INC. COMMON STOCK

21.83
-0.14% -0.03
05. 15:30:00 NYSE
Range: 21.62 / 22.25

AMER SPORTS INC. ORDINARY SHARES

25.72
0.04% 0.01
05. 15:30:01 NYSE
Range: 25.23 / 26.07

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.46
-0.51% -0.09
05. 15:30:00 NYSE
Range: 17.09 / 17.77

AMEREN CORPORATION COMMON STOCK

99.55
0.07% 0.07
05. 15:30:00 NYSE
Range: 98.53 / 99.88

AMERESCO INC. CLASS A COMMON STOCK

11.63
-3.08% -0.37
05. 15:30:00 NYSE
Range: 11.48 / 12.08

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

16.99
-1.16% -0.20
05. 15:30:00 NYSE
Range: 16.95 / 17.36

AMERICAN ASSETS TRUST INC. COMMON STOCK

19.04
-0.37% -0.07
05. 15:30:00 NYSE
Range: 18.86 / 19.15

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4.2900
7.52% 0.3000
05. 15:30:00 NYSE
Range: 3.9750 / 4.4200

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.76
1.45% 0.31
05. 15:30:02 NYSE
Range: 21.68 / 21.76

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.61
-0.18% -0.05
05. 15:30:02 NYSE
Range: 29.46 / 29.81

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.25
-0.26% -0.05
05. 15:30:01 NYSE
Range: 19.25 / 19.27

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.95
-0.24% -0.11
05. 15:30:00 NYSE
Range: 45.83 / 45.98

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.71
0.12% 0.06
05. 15:30:00 NYSE
Range: 48.47 / 48.77

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.53
-0.15% -0.07
05. 15:30:03 NYSE
Range: 48.47 / 48.57

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.33
-0.03% -0.02
05. 15:30:01 NYSE
Range: 50.29 / 50.33

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

71.83
-0.43% -0.31
05. 15:30:01 NYSE
Range: 71.80 / 72.27

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61.00
-0.13% -0.08
05. 15:30:02 NYSE
Range: 60.72 / 61.26

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

61.15
0.31% 0.19
05. 15:30:02 NYSE
Range: 60.85 / 61.30
Share on,