Markets
NYSE

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.68
0.70% 0.25
22. 13:30:02 NYSE
Range: 35.68 / 35.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.68
0.46% 0.15
22. 13:30:02 NYSE
Range: 32.62 / 32.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.43
0.92% 0.32
22. 13:30:02 NYSE
Range: 35.43 / 35.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.89
0.46% 0.15
22. 13:30:02 NYSE
Range: 32.88 / 32.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.49
1.06% 0.35
22. 13:30:01 NYSE
Range: 33.43 / 33.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.89
0.31% 0.09
22. 13:30:01 NYSE
Range: 30.84 / 30.93

AIR LEASE CORPORATION CLASS A COMMON STOCK

60.04
2.00% 1.18
22. 13:30:01 NYSE
Range: 58.83 / 60.59

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

299.30
1.97% 5.78
22. 13:30:01 NYSE
Range: 294.57 / 301.11

ALAMO GROUP INC. COMMON STOCK

221.52
4.15% 8.83
22. 13:30:01 NYSE
Range: 214.36 / 224.67

ALAMOS GOLD INC. CLASS A COMMON SHARES

28.40
2.23% 0.62
22. 13:30:01 NYSE
Range: 27.48 / 28.80

ALASKA AIR GROUP INC. COMMON STOCK

59.50
8.34% 4.58
22. 13:30:01 NYSE
Range: 55.31 / 59.53

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

65.24
4.60% 2.87
22. 13:30:01 NYSE
Range: 62.33 / 66.12

ALBEMARLE CORPORATION COMMON STOCK

81.34
3.04% 2.40
22. 13:30:01 NYSE
Range: 77.15 / 82.63

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.52
0.31% 0.06
22. 13:30:01 NYSE
Range: 19.40 / 19.60

ALCOA CORPORATION COMMON STOCK

31.68
7.35% 2.17
22. 13:30:01 NYSE
Range: 29.49 / 32.16

ALCON INC. ORDINARY SHARES

82.02
3.59% 2.84
22. 13:30:01 NYSE
Range: 80.83 / 82.44

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19.04
2.37% 0.44
22. 13:30:01 NYSE
Range: 18.74 / 19.12

ALEXANDER'S INC. COMMON STOCK

229.81
3.41% 7.57
22. 13:30:01 NYSE
Range: 223.74 / 230.34

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

80.93
4.55% 3.52
22. 13:30:01 NYSE
Range: 77.59 / 81.42

ALGER 35 ETF

31.77
1.65% 0.52
22. 13:30:01 NYSE
Range: 31.15 / 31.87

ALGER MID CAP 40 ETF

19.95
1.28% 0.25
22. 13:30:01 NYSE
Range: 19.69 / 20.16

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.79
0.16% 0.04
22. 13:30:01 NYSE
Range: 25.68 / 25.83

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.8200
0.34% 0.0200
22. 13:30:01 NYSE
Range: 5.7960 / 5.8650

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

122.94
4.11% 4.85
22. 13:30:01 NYSE
Range: 120.28 / 123.40

ALIGHT INC. CLASS A COMMON STOCK

3.8700
2.93% 0.1100
22. 13:30:01 NYSE
Range: 3.7848 / 3.9550

ALLEGION PLC ORDINARY SHARES

172.24
3.01% 5.03
22. 13:30:01 NYSE
Range: 167.13 / 172.67

ALLETE INC.

64.58
0.12% 0.08
22. 13:30:01 NYSE
Range: 64.54 / 64.74

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

11.15
0.09% 0.01
22. 13:30:01 NYSE
Range: 11.14 / 11.19

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.20
1.69% 0.67
22. 13:30:01 NYSE
Range: 39.45 / 40.24

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.26
0.98% 0.10
22. 13:30:01 NYSE
Range: 10.19 / 10.28

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.69
0.27% 0.09
22. 13:30:01 NYSE
Range: 33.62 / 33.71

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

40.21
0.66% 0.26
22. 13:30:02 NYSE
Range: 39.99 / 40.21

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

38.93
0.90% 0.35
22. 13:30:01 NYSE
Range: 38.68 / 39.03

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

43.03
0.98% 0.42
22. 13:30:01 NYSE
Range: 42.99 / 43.08

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

41.54
1.11% 0.46
22. 13:30:02 NYSE
Range: 41.30 / 41.61

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.92
0.40% 0.14
22. 13:30:02 NYSE
Range: 33.87 / 33.92

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

35.69
0.65% 0.23
22. 13:30:01 NYSE
Range: 35.53 / 35.75

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

37.96
0.72% 0.27
22. 13:30:01 NYSE
Range: 37.84 / 37.99

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

37.89
0.59% 0.22
22. 13:30:02 NYSE
Range: 37.74 / 37.90

ALLIED GOLD CORPORATION COMMON SHARES

13.51
3.13% 0.41
22. 13:30:01 NYSE
Range: 13.05 / 13.75
Share on,