Markets
NYSE

ALAMO GROUP INC. COMMON STOCK

182.66
-0.07% -0.13
13. 15:42:18 NYSE
Range: 182.08 / 185.69

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.94
1.71% 0.42
13. 15:43:28 NYSE
Range: 24.57 / 25.31

ALASKA AIR GROUP INC. COMMON STOCK

52.42
-1.72% -0.92
13. 15:43:59 NYSE
Range: 51.14 / 53.73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

72.67
-0.25% -0.18
13. 15:43:55 NYSE
Range: 72.54 / 73.85

ALBEMARLE CORPORATION COMMON STOCK

71.95
-1.18% -0.86
13. 15:44:00 NYSE
Range: 71.10 / 74.11

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.18
1.56% 0.32
13. 15:43:58 NYSE
Range: 20.78 / 21.28

ALCOA CORPORATION COMMON STOCK

32.41
-2.53% -0.84
13. 15:43:53 NYSE
Range: 31.96 / 34.10

ALCON INC. ORDINARY SHARES

86.87
-2.15% -1.91
13. 15:43:55 NYSE
Range: 86.80 / 87.92

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.72
-1.12% -0.20
13. 15:43:10 NYSE
Range: 17.70 / 18.15

ALEXANDER'S INC. COMMON STOCK

211.39
-0.09% -0.20
13. 15:00:08 NYSE
Range: 209.01 / 211.40

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

97.13
-1.42% -1.40
13. 15:43:52 NYSE
Range: 96.81 / 100.29

ALGER 35 ETF

22.31
-1.94% -0.44
13. 11:57:14 NYSE
Range: 22.31 / 22.44

ALGER MID CAP 40 ETF

15.73
-1.83% -0.29
13. 15:26:50 NYSE
Range: 15.59 / 16.01

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.75
-0.48% -0.12
13. 15:20:49 NYSE
Range: 25.58 / 25.87

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.9100
1.66% 0.0800
13. 15:43:54 NYSE
Range: 4.8300 / 4.9600

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

138.64
1.09% 1.50
13. 15:44:01 NYSE
Range: 134.34 / 140.28

ALIGHT INC. CLASS A COMMON STOCK

5.9350
-2.06% -0.1250
13. 15:43:57 NYSE
Range: 5.8700 / 6.1600

ALLEGION PLC ORDINARY SHARES

125.10
0.94% 1.16
13. 15:44:01 NYSE
Range: 123.71 / 126.57

ALLETE INC.

65.31
-0.02% -0.01
13. 15:43:50 NYSE
Range: 65.23 / 65.38

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.55
-0.80% -0.09
13. 15:43:52 NYSE
Range: 10.47 / 10.63

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.59
-0.76% -0.28
13. 15:43:51 NYSE
Range: 36.41 / 37.33

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.90
-0.37% -0.04
13. 15:43:19 NYSE
Range: 10.76 / 10.95

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.53
-0.45% -0.14
13. 15:35:12 NYSE
Range: 31.52 / 31.66

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.05
0.29% 0.11
12. 16:30:02 NYSE
Range: 37.01 / 37.10

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

34.72
-0.99% -0.35
13. 15:42:07 NYSE
Range: 34.67 / 35.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

37.89
-0.92% -0.35
13. 14:36:03 NYSE
Range: 37.89 / 38.09

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.86
-0.86% -0.32
13. 15:25:45 NYSE
Range: 36.79 / 37.16

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31.78
-1.03% -0.33
13. 12:55:42 NYSE
Range: 31.78 / 32.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

32.99
-0.33% -0.11
13. 15:23:25 NYSE
Range: 32.88 / 33.08

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.14
-0.82% -0.28
13. 15:35:37 NYSE
Range: 34.14 / 34.39

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.85
-0.62% -0.22
13. 15:39:51 NYSE
Range: 34.78 / 35.02

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

93.43
-3.30% -3.19
13. 15:44:00 NYSE
Range: 92.66 / 96.61

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.93
0.10% 0.02
13. 15:30:49 NYSE
Range: 24.87 / 24.93

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.85
0.02% 0.01
13. 15:39:01 NYSE
Range: 24.83 / 24.94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.96
-0.20% -0.05
13. 14:54:33 NYSE
Range: 24.93 / 24.99

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8682
-3.02% -0.1518
13. 15:43:02 NYSE
Range: 4.8550 / 4.9500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.07
0.00% 0.00
13. 15:42:32 NYSE
Range: 26.01 / 26.15

ALLSTATE CORPORATION (THE) COMMON STOCK

202.25
2.02% 4.00
13. 15:43:49 NYSE
Range: 199.00 / 202.25

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.4500
-3.54% -0.0900
13. 15:35:46 NYSE
Range: 2.3400 / 2.5000

ALLY FINANCIAL INC. COMMON STOCK

33.09
-2.40% -0.81
13. 15:44:00 NYSE
Range: 32.66 / 34.25
Share on,