Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

14.98
-1.45% -0.22
25. 15:59:59 NYSE
Range: 14.31 / 15.41

ALASKA AIR GROUP INC. COMMON STOCK

44.55
0.72% 0.32
25. 15:59:56 NYSE
Range: 42.96 / 44.80

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87.38
-0.79% -0.70
25. 15:59:57 NYSE
Range: 86.58 / 87.92

ALBEMARLE CORPORATION COMMON STOCK

114.98
-0.25% -0.29
25. 15:59:56 NYSE
Range: 111.05 / 115.53

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.91
-0.75% -0.15
25. 15:59:57 NYSE
Range: 19.86 / 20.12

ALCOA CORPORATION COMMON STOCK

35.94
-0.39% -0.14
25. 15:59:59 NYSE
Range: 34.78 / 36.06

ALCON INC. ORDINARY SHARES

78.84
-0.92% -0.73
25. 15:59:59 NYSE
Range: 78.00 / 79.00

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

15.83
-1.06% -0.17
25. 15:59:58 NYSE
Range: 15.79 / 15.95

ALEXANDER'S INC. COMMON STOCK

211.53
-1.55% -3.32
25. 15:50:37 NYSE
Range: 210.44 / 215.45

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

117.30
-1.96% -2.35
25. 15:59:58 NYSE
Range: 115.49 / 118.24

ALEXIS PRACTICAL TACTICAL ETF

27.65
1.03% 0.28
23. 15:25:02 NYSE
Range: 27.58 / 27.65

ALGER 35 ETF

19.14
-0.36% -0.07
24. 11:11:48 NYSE
Range: 19.14 / 19.14

ALGER MID CAP 40 ETF

15.49
0.39% 0.06
25. 15:59:28 NYSE
Range: 15.04 / 15.49

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.92
-0.20% -0.05
25. 15:21:11 NYSE
Range: 24.91 / 24.95

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.1700
-0.32% -0.0200
25. 15:59:58 NYSE
Range: 6.0399 / 6.1800

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

21.42
-0.12% -0.03
25. 15:59:59 NYSE
Range: 21.10 / 21.46

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

75.11
0.64% 0.48
25. 15:59:59 NYSE
Range: 73.81 / 75.20

ALIGHT INC. CLASS A COMMON STOCK

9.1100
-0.55% -0.0500
25. 15:59:59 NYSE
Range: 8.9500 / 9.1100

ALLEGION PLC ORDINARY SHARES

124.87
-1.32% -1.67
25. 15:59:57 NYSE
Range: 123.16 / 127.77

ALLEGO N.V. ORDINARY SHARE

1.2000
0.00% 0.0000
25. 15:57:20 NYSE
Range: 1.1500 / 1.2000

ALLETE INC.

59.57
-0.65% -0.39
25. 15:59:59 NYSE
Range: 59.36 / 59.80

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.27
-0.10% -0.01
25. 15:59:46 NYSE
Range: 10.21 / 10.29

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.71
0.57% 0.19
25. 15:59:53 NYSE
Range: 32.53 / 33.93

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.45
-0.48% -0.05
25. 15:39:38 NYSE
Range: 10.42 / 10.47

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.08
-0.11% -0.03
25. 15:59:59 NYSE
Range: 28.88 / 29.08

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.01
-0.45% -0.15
25. 15:46:01 NYSE
Range: 33.75 / 34.07

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.35
-0.40% -0.13
25. 15:46:39 NYSE
Range: 32.15 / 32.40

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.20
-0.48% -0.17
25. 15:02:22 NYSE
Range: 34.95 / 35.20

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.49
-0.40% -0.14
25. 14:59:08 NYSE
Range: 35.41 / 35.49

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.77
-0.27% -0.08
25. 15:59:40 NYSE
Range: 29.59 / 29.79

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.10
-0.29% -0.09
25. 15:53:00 NYSE
Range: 31.01 / 31.15

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.44
-0.26% -0.08
25. 15:38:33 NYSE
Range: 32.31 / 32.45

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.72
-0.18% -0.06
25. 15:58:29 NYSE
Range: 33.63 / 33.76

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

80.26
0.29% 0.23
25. 15:59:58 NYSE
Range: 78.33 / 80.50

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5400
0.00% 0.0000
25. 15:59:40 NYSE
Range: 4.4800 / 4.5400

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.86
-0.15% -0.04
25. 15:58:59 NYSE
Range: 25.76 / 25.90

ALLSTATE CORPORATION (THE) COMMON STOCK

172.34
0.04% 0.07
25. 15:59:58 NYSE
Range: 171.29 / 173.08

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.8500
1.09% 0.0200
25. 15:58:26 NYSE
Range: 1.8300 / 1.9000

ALLY FINANCIAL INC. COMMON STOCK

39.14
-1.56% -0.62
25. 15:59:59 NYSE
Range: 38.36 / 39.58

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7500
0.42% 0.0200
25. 15:57:45 NYSE
Range: 4.7000 / 4.7600
Share on,