Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.36
-1.77% -0.33
24. 12:48:59 NYSE
Range: 18.31 / 18.72

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.33
-0.30% -0.07
24. 12:42:40 NYSE
Range: 22.19 / 22.42

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.95
0.32% 0.08
24. 12:46:12 NYSE
Range: 24.83 / 25.01

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.36
1.47% 2.72
24. 12:52:03 NYSE
Range: 184.29 / 187.36

AFLAC INCORPORATED COMMON STOCK

103.20
0.45% 0.46
24. 12:52:15 NYSE
Range: 102.14 / 103.41

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.24
-0.18% -0.04
24. 12:29:55 NYSE
Range: 21.90 / 22.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.16
0.12% 0.03
24. 12:50:18 NYSE
Range: 25.16 / 25.17

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.36% 0.09
24. 12:27:47 NYSE
Range: 25.09 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.1550
0.49% 0.0350
24. 12:52:20 NYSE
Range: 7.0850 / 7.1654

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.77
0.60% 0.13
24. 12:48:41 NYSE
Range: 21.62 / 21.86

AGCO CORPORATION COMMON STOCK

93.96
0.50% 0.47
24. 12:52:04 NYSE
Range: 92.30 / 93.96

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.88
0.95% 1.28
24. 12:52:14 NYSE
Range: 134.15 / 135.90

AGILON HEALTH INC. COMMON STOCK

1.9100
3.24% 0.0600
24. 12:52:17 NYSE
Range: 1.8106 / 1.9200

AGNICO EAGLE MINES LIMITED COMMON STOCK

78.63
-0.27% -0.22
24. 12:52:19 NYSE
Range: 78.15 / 78.99

AGREE REALTY CORPORATION COMMON STOCK

70.88
0.83% 0.58
24. 12:51:52 NYSE
Range: 70.09 / 71.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.70
0.33% 0.09
23. 16:30:01 NYSE
Range: 27.56 / 27.70

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.80
0.39% 0.11
23. 16:30:01 NYSE
Range: 28.80 / 28.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.42
0.27% 0.08
24. 12:48:33 NYSE
Range: 28.40 / 28.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.39
0.28% 0.09
24. 11:51:24 NYSE
Range: 30.34 / 30.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.04
0.29% 0.08
24. 10:25:53 NYSE
Range: 28.03 / 28.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.52
0.57% 0.18
24. 12:28:39 NYSE
Range: 31.44 / 31.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.50
0.46% 0.13
24. 12:28:38 NYSE
Range: 29.43 / 29.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.40
0.50% 0.16
24. 12:39:27 NYSE
Range: 32.32 / 32.40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.72
0.39% 0.12
24. 12:39:15 NYSE
Range: 30.61 / 30.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.83
0.27% 0.09
23. 16:30:01 NYSE
Range: 33.73 / 33.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.96
-0.03% -0.01
24. 12:48:33 NYSE
Range: 30.96 / 30.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.50
0.43% 0.14
23. 16:30:00 NYSE
Range: 32.33 / 32.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.21
0.28% 0.08
24. 12:49:49 NYSE
Range: 30.17 / 30.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.01
0.39% 0.13
24. 12:48:31 NYSE
Range: 33.99 / 34.02

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.16
0.17% 0.05
24. 10:42:57 NYSE
Range: 31.15 / 31.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.44
0.29% 0.10
24. 12:45:27 NYSE
Range: 33.44 / 33.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.63
0.10% 0.03
24. 12:48:31 NYSE
Range: 30.62 / 30.64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.13
0.55% 0.18
24. 12:26:50 NYSE
Range: 33.03 / 33.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.16
0.19% 0.06
24. 11:41:17 NYSE
Range: 31.16 / 31.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.87
0.54% 0.17
23. 16:30:00 NYSE
Range: 30.74 / 30.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.12
0.33% 0.10
24. 10:38:18 NYSE
Range: 29.01 / 29.12

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.06
0.93% 0.45
24. 12:50:59 NYSE
Range: 48.61 / 49.29

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

295.76
0.75% 2.20
24. 12:51:27 NYSE
Range: 292.31 / 295.81

ALAMO GROUP INC. COMMON STOCK

188.14
0.86% 1.60
24. 12:50:03 NYSE
Range: 185.81 / 188.52

ALAMOS GOLD INC. CLASS A COMMON SHARES

18.33
-0.11% -0.02
24. 12:52:18 NYSE
Range: 18.20 / 18.39
Share on,