Markets
NYSE

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.63
-0.46% -0.09
28. 13:30:00 NYSE
Range: 19.61 / 19.80

AEGON LTD. NEW YORK REGISTRY SHARES

7.0300
-0.57% -0.0400
28. 13:30:00 NYSE
Range: 7.0200 / 7.0800

AERCAP HOLDINGS N.V. ORDINARY SHARES

113.56
-0.73% -0.83
28. 13:30:00 NYSE
Range: 113.43 / 114.55

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.04
-0.66% -0.10
28. 13:30:01 NYSE
Range: 15.02 / 15.14

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.58
-0.78% -0.13
28. 13:30:01 NYSE
Range: 16.56 / 16.77

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.46
-0.20% -0.04
28. 13:30:00 NYSE
Range: 20.33 / 20.58

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.11
-0.56% -0.13
28. 13:30:01 NYSE
Range: 23.10 / 23.29

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

174.00
-1.73% -3.07
28. 13:30:00 NYSE
Range: 173.58 / 178.14

AFLAC INCORPORATED COMMON STOCK

101.99
-1.37% -1.42
28. 13:30:00 NYSE
Range: 101.88 / 103.88

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.52
1.42% 0.32
28. 13:30:00 NYSE
Range: 22.30 / 22.67

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.16
0.00% 0.00
28. 13:30:01 NYSE
Range: 25.16 / 25.16

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.95
-0.04% -0.01
28. 13:30:01 NYSE
Range: 24.94 / 24.98

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.9500
-0.57% -0.0400
28. 13:30:00 NYSE
Range: 6.9500 / 7.0600

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.44
0.70% 0.15
28. 13:30:00 NYSE
Range: 21.25 / 21.54

AGCO CORPORATION COMMON STOCK

101.98
0.55% 0.56
28. 13:30:00 NYSE
Range: 101.06 / 102.53

AGILENT TECHNOLOGIES INC. COMMON STOCK

110.88
-0.34% -0.38
28. 13:30:00 NYSE
Range: 110.14 / 111.58

AGILON HEALTH INC. COMMON STOCK

2.3500
5.38% 0.1200
28. 13:30:00 NYSE
Range: 2.2200 / 2.3600

AGNICO EAGLE MINES LIMITED COMMON STOCK

117.87
1.35% 1.57
28. 13:30:00 NYSE
Range: 116.12 / 117.96

AGREE REALTY CORPORATION COMMON STOCK

75.31
-0.58% -0.44
28. 13:30:00 NYSE
Range: 74.98 / 75.79

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.13
-0.18% -0.05
28. 13:30:00 NYSE
Range: 25.13 / 25.18

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.32
-0.10% -0.03
28. 13:30:00 NYSE
Range: 25.31 / 25.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.89
-0.11% -0.03
28. 13:30:01 NYSE
Range: 26.89 / 26.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.85
-0.40% -0.12
28. 13:30:01 NYSE
Range: 28.83 / 29.00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.71
-0.33% -0.10
28. 13:30:00 NYSE
Range: 28.71 / 28.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.76
-0.33% -0.10
28. 13:30:00 NYSE
Range: 30.76 / 30.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.33
-0.24% -0.07
28. 13:30:00 NYSE
Range: 28.33 / 28.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.40
-0.33% -0.11
28. 13:30:02 NYSE
Range: 31.27 / 31.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.73
-0.26% -0.08
28. 13:30:02 NYSE
Range: 29.73 / 29.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.10
-0.35% -0.11
28. 13:30:02 NYSE
Range: 32.10 / 32.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.73
-0.03% -0.01
28. 13:30:02 NYSE
Range: 30.71 / 30.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.83
-0.33% -0.11
28. 13:30:01 NYSE
Range: 33.83 / 33.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.12
-0.25% -0.08
28. 13:30:01 NYSE
Range: 31.12 / 31.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.88
-0.46% -0.15
28. 13:30:00 NYSE
Range: 32.88 / 33.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.00
-0.20% -0.06
28. 13:30:00 NYSE
Range: 30.94 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.63
-0.23% -0.08
28. 13:30:02 NYSE
Range: 34.35 / 34.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.72
-0.23% -0.07
28. 13:30:02 NYSE
Range: 31.72 / 31.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.77
-0.27% -0.09
28. 13:30:02 NYSE
Range: 33.77 / 33.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.52
-0.22% -0.07
28. 13:30:02 NYSE
Range: 31.49 / 31.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.04
-0.35% -0.12
28. 13:30:02 NYSE
Range: 33.04 / 33.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.39
-0.16% -0.05
28. 13:30:02 NYSE
Range: 31.39 / 31.50
Share on,