Markets
NYSE

AEVA TECHNOLOGIES INC. COMMON STOCK

4.0100
-6.96% -0.3000
27. 13:34:17 NYSE
Range: 3.9800 / 4.2800

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.50
1.16% 0.19
27. 13:29:53 NYSE
Range: 16.20 / 16.54

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.05
2.01% 0.38
27. 13:24:38 NYSE
Range: 18.65 / 19.07

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.37
0.95% 0.22
27. 13:31:04 NYSE
Range: 23.06 / 23.40

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.24
0.20% 0.05
27. 13:30:40 NYSE
Range: 25.08 / 25.25

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

184.47
-1.19% -2.22
27. 13:33:10 NYSE
Range: 183.10 / 187.78

AFLAC INCORPORATED COMMON STOCK

107.45
2.42% 2.54
27. 13:35:00 NYSE
Range: 105.60 / 107.48

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.16
-0.36% -0.08
27. 12:46:13 NYSE
Range: 21.99 / 22.19

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.46
-0.13% -0.03
27. 09:27:55 NYSE
Range: 25.43 / 25.46

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.44
0.00% 0.00
27. 12:32:05 NYSE
Range: 25.44 / 25.45

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.5650
1.00% 0.0650
27. 13:34:00 NYSE
Range: 6.4600 / 6.6100

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.18
1.93% 0.42
27. 12:30:49 NYSE
Range: 21.84 / 22.18

AGCO CORPORATION COMMON STOCK

106.39
1.34% 1.41
27. 13:33:36 NYSE
Range: 104.21 / 106.39

AGILENT TECHNOLOGIES INC. COMMON STOCK

151.20
-0.16% -0.25
27. 13:35:04 NYSE
Range: 148.73 / 152.22

AGILON HEALTH INC. COMMON STOCK

3.3200
-8.03% -0.2900
27. 13:35:10 NYSE
Range: 3.3150 / 3.6500

AGNICO EAGLE MINES LIMITED COMMON STOCK

88.68
-1.40% -1.26
27. 13:34:52 NYSE
Range: 87.45 / 88.97

AGREE REALTY CORPORATION COMMON STOCK

74.06
3.10% 2.23
27. 13:34:40 NYSE
Range: 72.12 / 74.54

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.21
-0.81% -0.20
27. 10:11:57 NYSE
Range: 25.21 / 25.24

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.15
-0.55% -0.14
27. 11:39:18 NYSE
Range: 25.15 / 25.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.87
-0.73% -0.21
27. 13:27:23 NYSE
Range: 27.87 / 27.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29.26
-0.04% -0.01
24. 15:30:01 NYSE
Range: 29.26 / 29.26

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.67
-0.39% -0.11
27. 11:10:53 NYSE
Range: 28.67 / 28.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.75
-0.71% -0.22
27. 13:12:02 NYSE
Range: 30.74 / 30.81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.14
-0.87% -0.25
27. 13:06:11 NYSE
Range: 28.14 / 28.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.56
-0.86% -0.27
27. 13:29:18 NYSE
Range: 31.51 / 31.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.60
-0.44% -0.13
27. 13:28:02 NYSE
Range: 29.56 / 29.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.32
-1.26% -0.41
27. 13:17:25 NYSE
Range: 32.29 / 32.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.78
-0.63% -0.20
27. 13:32:16 NYSE
Range: 30.69 / 30.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.16
0.07% 0.02
27. 13:24:49 NYSE
Range: 34.08 / 34.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
0.05% 0.02
27. 12:53:12 NYSE
Range: 31.11 / 31.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.77
-0.73% -0.24
27. 13:29:18 NYSE
Range: 32.72 / 32.77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.37
-0.39% -0.12
27. 13:28:32 NYSE
Range: 30.21 / 30.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.18
-0.82% -0.28
27. 12:50:33 NYSE
Range: 34.14 / 34.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.38
-0.26% -0.08
27. 13:29:17 NYSE
Range: 31.36 / 31.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.80
0.04% 0.01
24. 15:30:02 NYSE
Range: 33.78 / 33.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.80
-0.35% -0.11
27. 10:27:30 NYSE
Range: 30.80 / 30.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.15
-1.03% -0.35
27. 11:32:23 NYSE
Range: 33.12 / 33.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.27
-0.51% -0.16
27. 13:24:30 NYSE
Range: 31.22 / 31.28

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.04
-0.96% -0.30
27. 13:14:22 NYSE
Range: 31.00 / 31.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.19
-0.61% -0.18
27. 13:28:05 NYSE
Range: 29.08 / 29.20
Share on,