Markets
NYSE

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.14
0.55% 0.10
13. 14:58:36 NYSE
Range: 17.94 / 18.16

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.04
1.19% 0.26
13. 15:00:19 NYSE
Range: 21.68 / 22.04

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.87
0.61% 0.15
13. 15:00:19 NYSE
Range: 24.70 / 24.90

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158.83
-1.72% -2.78
13. 15:00:20 NYSE
Range: 157.97 / 162.71

AFLAC INCORPORATED COMMON STOCK

105.10
0.39% 0.41
13. 15:00:20 NYSE
Range: 104.22 / 106.60

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.43
0.15% 0.03
13. 14:06:58 NYSE
Range: 22.40 / 22.56

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.03
-0.04% -0.01
13. 14:47:23 NYSE
Range: 25.00 / 25.06

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.95
0.02% 0.00
13. 13:36:18 NYSE
Range: 24.90 / 25.00

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.3300
-0.14% -0.0100
13. 15:00:19 NYSE
Range: 7.3100 / 7.4900

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.95
-0.16% -0.04
13. 14:07:34 NYSE
Range: 21.78 / 21.95

AGCO CORPORATION COMMON STOCK

92.18
-2.33% -2.20
13. 15:00:20 NYSE
Range: 91.60 / 94.75

AGILENT TECHNOLOGIES INC. COMMON STOCK

117.33
-2.10% -2.52
13. 15:00:20 NYSE
Range: 117.17 / 120.08

AGILON HEALTH INC. COMMON STOCK

4.0000
1.52% 0.0600
13. 15:00:20 NYSE
Range: 3.9400 / 4.1550

AGNICO EAGLE MINES LIMITED COMMON STOCK

102.68
1.61% 1.63
13. 15:00:20 NYSE
Range: 101.05 / 104.45

AGREE REALTY CORPORATION COMMON STOCK

75.60
0.47% 0.35
13. 15:00:20 NYSE
Range: 74.70 / 76.44

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.24
-0.86% -0.21
13. 12:27:36 NYSE
Range: 24.24 / 24.30

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.41
-0.58% -0.14
13. 14:44:24 NYSE
Range: 24.35 / 24.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.57
0.05% 0.01
12. 15:30:01 NYSE
Range: 26.54 / 26.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.99
-0.70% -0.20
13. 14:53:39 NYSE
Range: 27.94 / 28.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.60
-0.86% -0.24
13. 14:58:41 NYSE
Range: 27.60 / 27.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.66
-0.77% -0.23
13. 14:53:37 NYSE
Range: 29.65 / 29.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.17
-0.90% -0.25
13. 14:42:45 NYSE
Range: 27.15 / 27.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.94
-0.94% -0.28
13. 13:36:03 NYSE
Range: 29.94 / 29.94

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.63
-0.59% -0.17
13. 13:38:59 NYSE
Range: 28.60 / 28.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.69
-0.86% -0.27
13. 14:58:57 NYSE
Range: 30.63 / 30.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.74
-0.51% -0.15
13. 15:00:14 NYSE
Range: 29.69 / 29.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.59
0.38% 0.12
12. 15:30:01 NYSE
Range: 32.53 / 32.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.15
-0.40% -0.12
13. 15:00:14 NYSE
Range: 30.08 / 30.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.53
0.32% 0.10
12. 15:30:00 NYSE
Range: 31.34 / 31.53

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.40
-0.90% -0.27
13. 15:00:02 NYSE
Range: 29.39 / 29.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.10
-0.78% -0.26
13. 14:23:34 NYSE
Range: 33.10 / 33.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.68
-0.69% -0.21
13. 14:33:14 NYSE
Range: 30.39 / 31.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.57
-0.25% -0.08
13. 09:19:11 NYSE
Range: 32.57 / 32.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.22
-0.62% -0.19
13. 14:21:59 NYSE
Range: 30.22 / 30.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.56
-0.82% -0.26
13. 13:51:35 NYSE
Range: 31.56 / 31.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.35
-0.58% -0.18
13. 14:15:26 NYSE
Range: 30.35 / 30.47

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.80
0.29% 0.09
12. 15:30:01 NYSE
Range: 29.80 / 29.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.31
-0.65% -0.19
13. 14:23:25 NYSE
Range: 28.30 / 28.38

AIR LEASE CORPORATION CLASS A COMMON STOCK

44.52
0.45% 0.20
13. 15:00:19 NYSE
Range: 43.93 / 44.97

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

292.85
-0.61% -1.80
13. 15:00:20 NYSE
Range: 291.73 / 296.34
Share on,