Markets
NYSE

FIRST BANCORP. NEW COMMON STOCK

21.30
1.33% 0.28
22. 16:29:59 NYSE
Range: 20.98 / 21.35

FIRST BANCSHARES INC.

37.65
2.06% 0.76
22. 16:30:00 NYSE
Range: 36.96 / 37.70

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

19.21
2.51% 0.47
22. 16:29:59 NYSE
Range: 18.77 / 19.25

FIRST FOUNDATION INC. COMMON STOCK

8.0300
3.48% 0.2700
22. 16:30:00 NYSE
Range: 7.7100 / 8.0900

FIRST HORIZON CORPORATION COMMON STOCK

20.93
3.77% 0.76
22. 16:29:59 NYSE
Range: 20.17 / 21.01

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

53.75
2.01% 1.06
22. 16:29:59 NYSE
Range: 52.89 / 53.79

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.3100
-2.02% -0.1300
22. 16:29:59 NYSE
Range: 6.3000 / 6.5000

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35.73
0.31% 0.11
22. 16:30:00 NYSE
Range: 35.65 / 35.75

FIRST TRUST ACTIVE FACTOR MID CAP ETF

34.31
1.47% 0.50
22. 16:30:00 NYSE
Range: 34.09 / 34.31

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

32.64
1.40% 0.45
22. 16:30:01 NYSE
Range: 32.20 / 32.71

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

41.23
1.10% 0.45
22. 16:30:00 NYSE
Range: 40.57 / 41.23

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

72.51
0.51% 0.37
22. 16:30:01 NYSE
Range: 72.51 / 72.51

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

37.39
0.93% 0.34
22. 16:29:58 NYSE
Range: 37.08 / 37.39

FIRST TRUST EIP CARBON IMPACT ETF

30.91
-0.01% 0.00
22. 16:29:58 NYSE
Range: 30.91 / 30.97

FIRST TRUST ENHANCED EQUITY INCOME FUND

20.65
0.10% 0.02
22. 16:29:59 NYSE
Range: 20.55 / 20.73

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

23.93
0.80% 0.19
22. 16:30:00 NYSE
Range: 23.93 / 23.93

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

32.31
1.41% 0.45
22. 16:30:01 NYSE
Range: 31.91 / 32.33

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

25.29
0.81% 0.20
22. 16:30:00 NYSE
Range: 25.29 / 25.29

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.63
0.38% 0.05
22. 16:29:59 NYSE
Range: 13.63 / 13.63

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

15.44
1.03% 0.16
22. 16:29:59 NYSE
Range: 15.40 / 15.46

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

22.27
0.58% 0.13
22. 16:29:59 NYSE
Range: 22.27 / 22.27

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

22.47
0.18% 0.04
22. 16:30:00 NYSE
Range: 22.47 / 22.47

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

29.59
0.39% 0.12
22. 16:29:58 NYSE
Range: 29.47 / 29.61

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.17
0.00% 0.00
22. 16:30:01 NYSE
Range: 20.16 / 20.17

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.71
-0.10% -0.02
22. 16:30:00 NYSE
Range: 20.69 / 20.77

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.65
0.10% 0.02
22. 16:30:00 NYSE
Range: 20.62 / 20.67

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19.94
-0.08% -0.02
22. 16:30:01 NYSE
Range: 19.87 / 19.97

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.26
0.00% 0.00
22. 16:29:59 NYSE
Range: 20.26 / 20.26

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

26.49
0.32% 0.09
22. 16:29:59 NYSE
Range: 26.44 / 26.52

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

24.24
0.09% 0.02
22. 16:29:59 NYSE
Range: 24.24 / 24.24

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

20.68
0.51% 0.10
22. 16:30:00 NYSE
Range: 20.61 / 20.69

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21.44
0.59% 0.13
22. 16:29:59 NYSE
Range: 21.40 / 21.44

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

13.97
0.72% 0.10
22. 16:30:01 NYSE
Range: 13.95 / 13.98

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16.25
-0.06% -0.01
22. 16:29:59 NYSE
Range: 16.15 / 16.35

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21.25
0.30% 0.06
22. 16:30:01 NYSE
Range: 21.25 / 21.25

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

20.65
0.15% 0.03
22. 16:29:59 NYSE
Range: 20.50 / 20.73

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

24.70
0.67% 0.16
22. 16:30:01 NYSE
Range: 24.58 / 24.70

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

32.98
0.64% 0.21
22. 16:29:59 NYSE
Range: 32.90 / 32.98

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.47
0.50% 0.10
22. 16:29:59 NYSE
Range: 20.38 / 20.49

FIRST TRUST EXPANDED TECHNOLOGY ETF

30.47
0.16% 0.05
22. 16:29:59 NYSE
Range: 30.35 / 30.47
Share on,