Markets
NYSE

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.07
-1.12% -0.17
25. 15:30:01 NYSE
Range: 14.91 / 15.15

FIRST FOUNDATION INC. COMMON STOCK

4.8200
-4.93% -0.2500
25. 15:30:01 NYSE
Range: 4.7200 / 5.0000

FIRST HORIZON CORPORATION COMMON STOCK

17.81
0.23% 0.04
25. 15:30:01 NYSE
Range: 17.63 / 18.02

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.31
-0.67% -0.32
25. 15:30:01 NYSE
Range: 47.07 / 47.61

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.1900
-0.80% -0.0500
25. 15:30:01 NYSE
Range: 6.0000 / 6.2500

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

32.88
0.37% 0.12
25. 15:30:02 NYSE
Range: 32.57 / 32.88

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.71
-0.09% -0.03
25. 15:30:02 NYSE
Range: 29.57 / 29.76

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.41
-0.06% -0.02
25. 15:30:02 NYSE
Range: 27.16 / 27.41

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38.71
-0.43% -0.17
25. 15:30:01 NYSE
Range: 38.53 / 39.04

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65.07
-0.02% -0.01
25. 15:30:02 NYSE
Range: 65.07 / 65.07

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

34.68
0.06% 0.02
25. 15:30:01 NYSE
Range: 34.33 / 34.69

FIRST TRUST EIP CARBON IMPACT ETF

30.48
-0.32% -0.10
25. 15:30:01 NYSE
Range: 30.39 / 30.71

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.67
0.27% 0.05
25. 15:30:01 NYSE
Range: 18.48 / 18.72

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.64
-0.20% -0.04
25. 15:30:01 NYSE
Range: 19.58 / 19.64

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.39
1.19% 0.37
25. 15:30:02 NYSE
Range: 30.94 / 31.39

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.32
-0.26% -0.06
25. 15:30:01 NYSE
Range: 22.32 / 22.32

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.97
0.61% 0.09
25. 15:30:01 NYSE
Range: 13.86 / 13.98

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.56
0.28% 0.04
25. 15:30:01 NYSE
Range: 14.42 / 14.56

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.35
0.64% 0.14
25. 15:30:03 NYSE
Range: 21.35 / 21.41

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.94
1.80% 0.39
25. 15:30:03 NYSE
Range: 21.93 / 21.94

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

22.12
0.11% 0.02
25. 15:30:01 NYSE
Range: 21.95 / 22.12

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27.94
1.91% 0.52
25. 15:30:02 NYSE
Range: 27.55 / 27.94

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.14
0.16% 0.04
25. 15:30:01 NYSE
Range: 23.14 / 23.14

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

33.99
-0.15% -0.05
25. 15:30:01 NYSE
Range: 33.81 / 34.02

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.30
0.33% 0.07
25. 15:30:02 NYSE
Range: 20.30 / 20.30

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.89
0.24% 0.05
25. 15:30:01 NYSE
Range: 20.72 / 21.17

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.66
0.41% 0.09
25. 15:30:01 NYSE
Range: 20.60 / 20.67

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.13
0.45% 0.09
25. 15:30:02 NYSE
Range: 20.05 / 20.13

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.33
0.32% 0.07
25. 15:30:01 NYSE
Range: 20.32 / 20.36

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.65
0.27% 0.07
25. 15:30:01 NYSE
Range: 24.45 / 24.65

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20.00
0.58% 0.12
25. 15:30:03 NYSE
Range: 20.00 / 20.00

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.83
0.27% 0.05
25. 15:30:01 NYSE
Range: 19.76 / 19.83

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.20
0.44% 0.09
25. 15:30:03 NYSE
Range: 20.15 / 20.22

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

23.02
1.49% 0.34
25. 15:30:01 NYSE
Range: 22.84 / 23.02

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.46
0.50% 0.10
25. 15:30:01 NYSE
Range: 19.28 / 19.46

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

20.87
0.60% 0.12
25. 15:30:01 NYSE
Range: 20.67 / 20.87

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SM

18.15
0.45% 0.08
25. 15:30:02 NYSE
Range: 18.15 / 18.15

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

13.97
0.14% 0.02
25. 15:30:02 NYSE
Range: 13.87 / 13.97

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

15.45
-0.16% -0.02
08. 15:30:00 NYSE
Range: 15.31 / 15.53

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

20.84
0.07% 0.01
25. 15:30:02 NYSE
Range: 20.80 / 20.85
Share on,