Markets
NYSE

FIDELITY U.S. MULTIFACTOR ETF

34.37
0.20% 0.07
08. 16:30:01 NYSE
Range: 34.09 / 34.37

FIDELITY VALUE FACTOR ETF

62.08
0.00% 0.00
08. 16:30:00 NYSE
Range: 61.69 / 62.14

FIDELITY WOMEN'S LEADERSHIP ETF

23.34
-0.12% -0.03
08. 16:30:01 NYSE
Range: 23.34 / 23.34

FIGS INC. CLASS A COMMON STOCK

6.0800
2.36% 0.1400
08. 16:30:01 NYSE
Range: 5.8600 / 6.0850

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

29.40
-6.79% -2.14
08. 16:30:01 NYSE
Range: 29.00 / 31.92

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

6.6500
0.00% 0.0000
08. 16:30:00 NYSE
Range: 6.5419 / 6.6600

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

60.02
-0.83% -0.50
08. 16:30:00 NYSE
Range: 58.55 / 60.16

FIRST BANCORP. NEW COMMON STOCK

18.68
1.52% 0.28
08. 16:30:00 NYSE
Range: 18.19 / 18.76

FIRST BANCSHARES INC.

34.23
-0.26% -0.09
08. 16:30:01 NYSE
Range: 33.85 / 34.49

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16.41
-0.12% -0.02
08. 16:30:00 NYSE
Range: 16.15 / 16.47

FIRST FOUNDATION INC. COMMON STOCK

5.9400
-1.98% -0.1200
08. 16:30:01 NYSE
Range: 5.8600 / 6.0200

FIRST HORIZON CORPORATION COMMON STOCK

20.65
0.93% 0.19
08. 16:30:00 NYSE
Range: 20.24 / 20.79

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

49.36
-0.32% -0.16
08. 16:30:00 NYSE
Range: 48.90 / 49.83

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5.8800
-0.84% -0.0500
08. 16:30:00 NYSE
Range: 5.7400 / 5.9900

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

34.91
0.26% 0.09
08. 16:30:02 NYSE
Range: 34.60 / 34.91

FIRST TRUST ACTIVE FACTOR MID CAP ETF

31.94
0.54% 0.17
08. 16:30:02 NYSE
Range: 31.55 / 31.94

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

30.09
0.23% 0.07
08. 16:30:02 NYSE
Range: 30.00 / 30.16

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

37.32
-0.21% -0.08
08. 16:30:02 NYSE
Range: 37.28 / 37.32

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

67.13
0.37% 0.25
08. 16:30:02 NYSE
Range: 66.51 / 67.13

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

36.30
0.13% 0.05
08. 16:30:00 NYSE
Range: 36.06 / 36.30

FIRST TRUST EIP CARBON IMPACT ETF

29.18
0.26% 0.07
08. 16:30:00 NYSE
Range: 28.95 / 29.18

FIRST TRUST ENHANCED EQUITY INCOME FUND

20.57
0.88% 0.18
08. 16:30:00 NYSE
Range: 20.41 / 20.63

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

21.64
0.00% -9.99999999997669E-05
08. 16:30:01 NYSE
Range: 21.64 / 21.64

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

30.69
0.76% 0.23
08. 16:30:02 NYSE
Range: 30.22 / 30.78

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

24.28
-0.26% -0.06
08. 16:30:01 NYSE
Range: 24.04 / 24.28

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

12.92
-1.04% -0.14
08. 16:30:00 NYSE
Range: 12.88 / 12.92

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

13.18
-0.59% -0.08
08. 16:30:00 NYSE
Range: 13.12 / 13.20

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

20.63
-0.63% -0.13
08. 16:30:00 NYSE
Range: 20.63 / 20.66

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

31.28
-0.51% -0.16
08. 16:30:02 NYSE
Range: 31.07 / 31.43

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

21.59
-0.56% -0.12
08. 16:30:01 NYSE
Range: 21.59 / 21.59

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

28.90
-0.11% -0.03
08. 16:30:00 NYSE
Range: 28.75 / 28.93

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.16
0.05% 0.01
08. 16:30:03 NYSE
Range: 20.15 / 20.16

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.55
0.10% 0.02
08. 16:30:01 NYSE
Range: 20.44 / 20.72

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.34
-0.05% -0.01
08. 16:30:01 NYSE
Range: 20.29 / 20.38

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19.71
0.05% 0.01
08. 16:30:02 NYSE
Range: 19.67 / 19.72

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.13
0.10% 0.02
08. 16:30:00 NYSE
Range: 20.13 / 20.13

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

25.14
0.36% 0.09
08. 16:30:00 NYSE
Range: 24.90 / 25.14

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

25.09
0.11% 0.03
08. 16:30:00 NYSE
Range: 25.09 / 25.15

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

20.06
0.17% 0.03
08. 16:30:02 NYSE
Range: 19.91 / 20.06

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21.20
0.26% 0.05
08. 16:30:00 NYSE
Range: 21.08 / 21.20
Share on,