Markets
NYSE

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38.88
-0.78% -0.31
12. 15:30:02 NYSE
Range: 38.81 / 38.88

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

69.27
-0.93% -0.65
12. 15:30:02 NYSE
Range: 68.78 / 69.42

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

37.71
-0.26% -0.10
12. 15:30:00 NYSE
Range: 37.53 / 37.85

FIRST TRUST EIP CARBON IMPACT ETF

30.10
-0.26% -0.08
12. 15:30:00 NYSE
Range: 29.91 / 30.11

FIRST TRUST ENHANCED EQUITY INCOME FUND

20.85
-0.19% -0.04
12. 15:30:00 NYSE
Range: 20.75 / 20.91

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

21.88
-1.91% -0.43
12. 15:30:01 NYSE
Range: 21.86 / 22.01

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

30.76
-1.44% -0.45
12. 15:30:02 NYSE
Range: 30.70 / 31.05

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

24.85
-0.56% -0.14
12. 15:30:01 NYSE
Range: 24.85 / 24.85

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.65
0.03% 0.00
12. 15:30:01 NYSE
Range: 13.65 / 13.65

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.13
0.50% 0.07
12. 15:30:01 NYSE
Range: 13.97 / 14.14

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21.52
0.13% 0.03
12. 15:30:01 NYSE
Range: 21.46 / 21.52

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

32.56
-0.59% -0.19
12. 15:30:02 NYSE
Range: 32.34 / 32.66

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

22.61
-0.17% -0.04
12. 15:30:01 NYSE
Range: 22.61 / 22.61

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

30.34
0.34% 0.10
12. 15:30:00 NYSE
Range: 30.21 / 30.37

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.16
-0.30% -0.06
12. 15:30:03 NYSE
Range: 20.11 / 20.16

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.57
-0.53% -0.11
12. 15:30:01 NYSE
Range: 20.49 / 20.59

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.46
-0.49% -0.10
12. 15:30:01 NYSE
Range: 20.41 / 20.47

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19.81
-0.62% -0.12
12. 15:30:02 NYSE
Range: 19.79 / 19.84

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.22
-0.27% -0.05
12. 15:30:01 NYSE
Range: 20.21 / 20.26

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

25.77
-0.98% -0.25
12. 15:30:01 NYSE
Range: 25.70 / 26.02

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

25.59
0.10% 0.02
12. 15:30:01 NYSE
Range: 25.59 / 25.59

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

21.02
0.03% 0.01
12. 15:30:02 NYSE
Range: 20.87 / 21.02

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

22.42
-0.25% -0.06
12. 15:30:01 NYSE
Range: 22.42 / 22.42

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.02
-0.25% -0.04
12. 15:30:02 NYSE
Range: 13.93 / 14.04

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16.31
-0.67% -0.11
12. 15:30:01 NYSE
Range: 16.18 / 16.42

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21.54
-0.19% -0.04
12. 15:30:02 NYSE
Range: 21.52 / 21.54

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

20.01
-0.84% -0.17
12. 15:30:01 NYSE
Range: 19.92 / 20.20

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

24.91
-0.11% -0.03
12. 15:30:02 NYSE
Range: 24.85 / 24.93

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.41
-0.24% -0.05
12. 15:30:01 NYSE
Range: 20.29 / 20.45

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

32.56
-0.46% -0.15
12. 15:30:01 NYSE
Range: 32.56 / 32.56

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.20
-0.35% -0.07
12. 15:30:01 NYSE
Range: 20.10 / 20.24

FIRST TRUST EXPANDED TECHNOLOGY ETF

32.13
-0.37% -0.12
12. 15:30:00 NYSE
Range: 31.87 / 32.17

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14.56
-0.21% -0.03
12. 15:30:01 NYSE
Range: 14.55 / 14.65

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35.77
-0.65% -0.23
12. 15:30:00 NYSE
Range: 35.62 / 35.77

FIRST TRUST INNOVATION LEADERS ETF

27.66
-0.23% -0.06
12. 15:30:01 NYSE
Range: 27.38 / 27.68

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18.78
-0.05% -0.01
12. 15:30:00 NYSE
Range: 18.74 / 18.83

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

18.66
-0.59% -0.11
12. 15:30:01 NYSE
Range: 18.50 / 18.70

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

18.85
-0.19% -0.04
12. 15:30:01 NYSE
Range: 18.83 / 18.85

FIRST TRUST LONG DURATION OPPORTUNITIES ETF

20.77
-0.81% -0.17
12. 15:30:00 NYSE
Range: 20.73 / 20.83

FIRST TRUST LONG/SHORT EQUITY

67.43
-0.35% -0.24
12. 15:30:01 NYSE
Range: 67.11 / 67.59
Share on,