Markets
NYSE

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

13.01
1.17% 0.15
22. 16:29:59 NYSE
Range: 12.88 / 13.06

FRANKLIN COVEY COMPANY COMMON STOCK

36.26
0.64% 0.23
22. 16:29:59 NYSE
Range: 35.72 / 36.42

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.83
0.24% 0.06
22. 16:29:59 NYSE
Range: 24.68 / 25.07

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.91
-0.09% -0.03
22. 16:30:00 NYSE
Range: 26.85 / 26.91

FRANKLIN FTSE ASIA EX JAPAN ETF

23.29
-0.15% -0.04
22. 16:29:58 NYSE
Range: 23.21 / 23.30

FRANKLIN FTSE AUSTRALIA ETF

31.05
0.27% 0.08
22. 16:29:58 NYSE
Range: 31.00 / 31.07

FRANKLIN FTSE BRAZIL ETF

16.80
1.76% 0.29
22. 16:29:58 NYSE
Range: 16.55 / 16.80

FRANKLIN FTSE CANADA ETF

39.09
0.11% 0.04
22. 16:29:58 NYSE
Range: 38.99 / 39.15

FRANKLIN FTSE CHINA ETF

18.40
-2.49% -0.47
22. 16:29:59 NYSE
Range: 18.33 / 18.47

FRANKLIN FTSE EUROPE ETF

28.31
0.28% 0.08
22. 16:29:59 NYSE
Range: 28.16 / 28.37

FRANKLIN FTSE GERMANY ETF

24.67
0.31% 0.08
22. 16:29:59 NYSE
Range: 24.54 / 24.67

FRANKLIN FTSE HONG KONG ETF

17.54
-1.27% -0.23
22. 16:29:59 NYSE
Range: 17.50 / 17.59

FRANKLIN FTSE INDIA ETF

38.85
1.73% 0.66
22. 16:29:59 NYSE
Range: 38.65 / 38.85

FRANKLIN FTSE JAPAN ETF

28.84
0.87% 0.25
22. 16:29:59 NYSE
Range: 28.68 / 28.89

FRANKLIN FTSE JAPAN HEDGED ETF

31.45
0.81% 0.25
22. 16:29:59 NYSE
Range: 31.23 / 31.47

FRANKLIN FTSE LATIN AMERICA ETF

19.27
0.91% 0.17
22. 16:29:59 NYSE
Range: 19.11 / 19.27

FRANKLIN FTSE MEXICO ETF

24.71
-0.16% -0.04
22. 16:29:59 NYSE
Range: 24.50 / 24.83

FRANKLIN FTSE SAUDI ARABIA ETF

35.57
0.21% 0.07
22. 16:29:59 NYSE
Range: 35.57 / 35.57

FRANKLIN FTSE SOUTH KOREA ETF

19.30
0.11% 0.02
22. 16:29:59 NYSE
Range: 19.19 / 19.32

FRANKLIN FTSE SWITZERLAND ETF

32.91
0.35% 0.12
22. 16:29:59 NYSE
Range: 32.80 / 32.94

FRANKLIN FTSE TAIWAN ETF

48.48
1.09% 0.52
22. 16:29:59 NYSE
Range: 48.34 / 48.49

FRANKLIN FTSE UNITED KINGDOM ETF

27.16
0.74% 0.20
22. 16:29:59 NYSE
Range: 27.07 / 27.21

FRANKLIN INCOME EQUITY FOCUS ETF

58.80
0.52% 0.30
22. 16:30:00 NYSE
Range: 58.66 / 58.81

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.35
0.12% 0.03
22. 16:29:59 NYSE
Range: 21.32 / 21.36

FRANKLIN MUNICIPAL GREEN BOND ETF

24.14
-0.04% -0.01
22. 16:29:59 NYSE
Range: 24.07 / 24.21

FRANKLIN RESOURCES INC. COMMON STOCK

21.96
1.10% 0.24
22. 16:29:59 NYSE
Range: 21.67 / 22.02

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24.11
-0.31% -0.07
22. 16:29:59 NYSE
Range: 23.99 / 24.29

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.99
0.33% 0.09
22. 16:30:00 NYSE
Range: 26.88 / 27.12

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

36.34
1.48% 0.53
22. 16:30:00 NYSE
Range: 35.96 / 36.39

FRANKLIN U.S. CORE BOND ETF

21.25
0.09% 0.02
22. 16:29:58 NYSE
Range: 21.24 / 21.28

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

46.42
0.39% 0.18
22. 16:29:59 NYSE
Range: 46.31 / 46.42

FRANKLIN U.S. EQUITY INDEX ETF

52.38
0.42% 0.22
22. 16:29:59 NYSE
Range: 52.20 / 52.39

FRANKLIN U.S. TREASURY BOND ETF

20.29
0.00% 0.00
22. 16:29:59 NYSE
Range: 20.28 / 20.31

FRANKLIN ULTRA SHORT BOND ETF

24.97
0.24% 0.06
22. 16:29:59 NYSE
Range: 24.89 / 25.03

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.6600
0.79% 0.0600
22. 16:29:59 NYSE
Range: 7.5790 / 7.6700

FREEDOM DAY DIVIDEND ETF

35.05
0.80% 0.28
22. 16:30:00 NYSE
Range: 34.80 / 35.05

FREEPORT-MCMORAN INC. COMMON STOCK

43.72
-0.09% -0.04
22. 16:29:59 NYSE
Range: 43.37 / 43.76

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

22.16
0.82% 0.18
22. 16:29:59 NYSE
Range: 21.98 / 22.23

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

33.80
0.60% 0.20
22. 16:29:59 NYSE
Range: 33.54 / 33.99

FREYR BATTERY INC. COMMON STOCK

2.4500
-3.16% -0.0800
22. 16:29:59 NYSE
Range: 2.4100 / 2.6300
Share on,