Markets
NYSE

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.72
0.55% 0.14
12. 14:55:17 NYSE
Range: 25.68 / 25.81

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

29.58
0.44% 0.13
12. 15:00:14 NYSE
Range: 29.28 / 29.63

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.74
-0.30% -0.10
12. 15:00:14 NYSE
Range: 33.46 / 33.80

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35.95
-0.06% -0.02
12. 15:00:14 NYSE
Range: 35.48 / 36.00

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.72
-0.47% -0.15
12. 15:00:14 NYSE
Range: 31.57 / 31.77

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33.92
-0.59% -0.20
12. 15:00:14 NYSE
Range: 33.63 / 34.02

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33.11
-0.75% -0.25
12. 15:00:14 NYSE
Range: 32.71 / 33.22

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.74
-0.20% -0.09
12. 14:50:07 NYSE
Range: 47.66 / 47.78

FIDELITY ENHANCED HIGH YIELD ETF

48.55
-0.14% -0.07
12. 15:00:14 NYSE
Range: 48.50 / 48.70

FIDELITY HIGH DIVIDEND ETF

51.45
-0.33% -0.17
12. 15:00:14 NYSE
Range: 51.02 / 51.50

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.74
0.23% 0.05
12. 14:39:39 NYSE
Range: 20.58 / 20.78

FIDELITY INTERNATIONAL VALUE FACTOR ETF

26.12
0.08% 0.02
12. 15:00:14 NYSE
Range: 25.84 / 26.15

FIDELITY INVESTMENT GRADE BOND ETF

42.14
-0.50% -0.21
12. 15:00:13 NYSE
Range: 42.03 / 42.26

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.47
-0.52% -0.22
12. 15:00:14 NYSE
Range: 42.26 / 42.57

FIDELITY LOW VOLATILITY FACTOR ETF

62.32
-0.56% -0.35
12. 15:00:14 NYSE
Range: 62.08 / 62.52

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.42
-0.41% -0.19
12. 12:58:28 NYSE
Range: 46.27 / 46.42

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.27
0.27% 0.14
11. 15:30:01 NYSE
Range: 50.15 / 50.27

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.18
-0.66% -0.32
12. 14:03:32 NYSE
Range: 48.10 / 48.23

FIDELITY MOMENTUM FACTOR ETF

73.00
-0.33% -0.24
12. 15:00:14 NYSE
Range: 72.41 / 73.15

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

72.58
-0.79% -0.58
12. 15:00:14 NYSE
Range: 71.71 / 73.66

FIDELITY QUALITY FACTOR ETF

68.17
-0.35% -0.24
12. 15:00:11 NYSE
Range: 67.66 / 68.27

FIDELITY SMALL-MID MULTIFACTOR ETF

41.94
-0.80% -0.34
12. 15:00:14 NYSE
Range: 41.71 / 42.04

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.41
-0.31% -0.09
12. 12:59:34 NYSE
Range: 27.27 / 27.41

FIDELITY U.S. MULTIFACTOR ETF

35.17
-0.73% -0.26
12. 14:59:56 NYSE
Range: 34.91 / 35.26

FIDELITY VALUE FACTOR ETF

63.45
-0.08% -0.05
12. 15:00:14 NYSE
Range: 63.10 / 63.59

FIDELITY WOMEN'S LEADERSHIP ETF

23.61
-0.39% -0.09
12. 11:19:46 NYSE
Range: 23.61 / 23.61

FIGS INC. CLASS A COMMON STOCK

5.2000
1.36% 0.0700
12. 15:00:14 NYSE
Range: 5.0300 / 5.2250

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

24.61
1.36% 0.33
12. 15:00:14 NYSE
Range: 23.99 / 25.23

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

8.0600
1.77% 0.1400
12. 15:00:14 NYSE
Range: 7.8500 / 8.1700

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

62.68
-1.29% -0.82
12. 15:00:14 NYSE
Range: 61.96 / 62.86

FIRST BANCORP. NEW COMMON STOCK

20.31
-3.19% -0.67
12. 15:00:14 NYSE
Range: 20.30 / 20.74

FIRST BANCSHARES INC.

37.39
-2.22% -0.85
12. 15:00:14 NYSE
Range: 37.39 / 38.06

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16.44
-2.78% -0.47
12. 15:00:14 NYSE
Range: 16.44 / 16.75

FIRST FOUNDATION INC. COMMON STOCK

5.1200
-5.71% -0.3100
12. 15:00:14 NYSE
Range: 5.1100 / 5.3400

FIRST HORIZON CORPORATION COMMON STOCK

22.15
-1.25% -0.28
12. 15:00:14 NYSE
Range: 22.00 / 22.37

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

55.27
-1.34% -0.75
12. 15:00:14 NYSE
Range: 54.79 / 55.79

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5.7900
3.21% 0.1800
12. 15:00:14 NYSE
Range: 5.5800 / 5.9300

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35.56
-0.39% -0.14
12. 15:00:10 NYSE
Range: 35.31 / 35.62

FIRST TRUST ACTIVE FACTOR MID CAP ETF

32.36
-1.09% -0.36
12. 14:59:57 NYSE
Range: 32.19 / 32.44

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

30.35
-0.85% -0.26
12. 14:59:57 NYSE
Range: 30.18 / 30.38
Share on,