Markets
NYSE

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.65
-0.70% -0.10
04. 12:48:57 NYSE
Range: 14.62 / 14.73

NUVEEN SMALL CAP SELECT ETF

27.01
-2.97% -0.83
03. 16:30:02 NYSE
Range: 27.01 / 27.91

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16.29
-1.09% -0.18
04. 12:53:53 NYSE
Range: 16.26 / 16.44

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.86
-0.63% -0.12
04. 12:55:00 NYSE
Range: 18.79 / 19.04

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.61
0.20% 0.03
04. 12:30:23 NYSE
Range: 12.58 / 12.68

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

31.91
-2.15% -0.70
04. 10:29:49 NYSE
Range: 31.78 / 31.91

NVENT ELECTRIC PLC ORDINARY SHARES

54.90
-2.57% -1.45
04. 12:56:29 NYSE
Range: 53.30 / 55.32

NVR INC. COMMON STOCK

7186.92
-0.19% -13.37
04. 12:56:31 NYSE
Range: 7127.60 / 7231.07

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

43.17
-2.91% -1.30
04. 12:53:02 NYSE
Range: 42.52 / 44.32

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

46.90
-1.05% -0.50
04. 12:52:32 NYSE
Range: 46.51 / 47.37

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

30.34
-0.75% -0.23
04. 11:45:01 NYSE
Range: 30.28 / 30.34

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47.12
-1.06% -0.51
04. 12:41:17 NYSE
Range: 46.92 / 47.18

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

31.75
-2.10% -0.68
03. 16:30:01 NYSE
Range: 31.75 / 32.18

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12.48
-0.60% -0.08
04. 12:53:41 NYSE
Range: 12.43 / 12.60

NYLI CBRE REAL ASSETS ETF

26.75
0.31% 0.08
03. 16:30:01 NYSE
Range: 26.75 / 26.75

NYLI CLEAN OCEANS ETF

20.59
-0.83% -0.17
03. 16:30:02 NYSE
Range: 20.59 / 20.59

NYLI CLEANER TRANSPORT ETF

23.27
-1.25% -0.30
03. 16:30:01 NYSE
Range: 23.27 / 23.27

NYLI HEALTHY HEARTS ETF

32.75
-0.25% -0.08
04. 12:22:09 NYSE
Range: 32.65 / 32.90

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.62
-0.23% -0.05
03. 16:30:02 NYSE
Range: 21.60 / 21.62

NYLI MACKAY CORE PLUS BOND ETF

21.36
0.13% 0.03
04. 10:24:30 NYSE
Range: 21.36 / 21.36

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15.40
-0.90% -0.14
04. 12:55:20 NYSE
Range: 15.40 / 15.59

NYLI MACKAY HIGH INCOME ETF

26.29
-0.77% -0.20
03. 16:30:01 NYSE
Range: 26.28 / 26.37

NYLI MACKAY MUNI INSURED ETF

24.06
-0.48% -0.12
04. 12:48:26 NYSE
Range: 24.00 / 24.17

NYLI MACKAY MUNI INTERMEDIATE ETF

24.26
-0.25% -0.06
04. 12:56:30 NYSE
Range: 24.24 / 24.30

NYLI MACKAY SECURITIZED INCOME ETF

26.21
-0.17% -0.05
03. 16:30:01 NYSE
Range: 26.21 / 26.21

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

45.09
-1.40% -0.64
04. 09:44:26 NYSE
Range: 45.09 / 45.09

NYLI WINSLOW LARGE CAP GROWTH ETF

45.54
-1.30% -0.60
04. 12:54:04 NYSE
Range: 45.27 / 45.59

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46.84
0.84% 0.39
04. 12:56:38 NYSE
Range: 45.22 / 46.86

OCEANEERING INTERNATIONAL INC. COMMON STOCK

20.07
-3.18% -0.66
04. 12:56:28 NYSE
Range: 19.62 / 20.33

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1.8450
11.82% 0.1950
04. 12:53:47 NYSE
Range: 1.6800 / 1.8800

OFG BANCORP COMMON STOCK

41.05
-2.47% -1.04
04. 12:54:03 NYSE
Range: 40.55 / 41.68

OGE ENERGY CORP COMMON STOCK

45.83
-1.06% -0.49
04. 12:56:29 NYSE
Range: 45.83 / 46.54

O-I GLASS INC. COMMON STOCK

10.67
-2.16% -0.24
04. 12:56:39 NYSE
Range: 10.47 / 10.77

OIL STATES INTERNATIONAL INC. COMMON STOCK

4.9900
-1.96% -0.1000
04. 12:56:28 NYSE
Range: 4.8200 / 5.0450

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

44.46
-1.05% -0.47
04. 12:52:30 NYSE
Range: 44.28 / 44.94

OKEANIS ECO TANKERS CORP. COMMON STOCK

20.95
1.48% 0.31
04. 12:49:28 NYSE
Range: 19.90 / 20.95

OKLO INC. CLASS A COMMON STOCK

30.04
2.23% 0.66
04. 12:56:37 NYSE
Range: 27.50 / 30.40

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.98
-1.84% -0.71
04. 12:56:37 NYSE
Range: 37.77 / 38.52

OLIN CORPORATION COMMON STOCK

23.79
-0.36% -0.09
04. 12:56:34 NYSE
Range: 22.98 / 23.83

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37.46
-0.53% -0.20
04. 12:56:39 NYSE
Range: 37.43 / 38.14
Share on,