Markets
NYSE

NATUZZI S.P.A.

5.0000
2.04% 0.1001
30. 15:30:00 NYSE
Range: 4.7000 / 5.4800

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

10.89
0.46% 0.05
30. 15:30:01 NYSE
Range: 10.81 / 10.96

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

17.05
3.33% 0.55
30. 15:30:00 NYSE
Range: 16.49 / 17.15

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

42.06
1.52% 0.63
30. 15:30:01 NYSE
Range: 41.61 / 42.46

NCR ATLEOS CORPORATION COMMON STOCK

32.82
1.61% 0.52
30. 15:30:01 NYSE
Range: 32.58 / 33.36

NCR VOYIX CORPORATION COMMON STOCK

12.38
0.57% 0.07
30. 15:30:01 NYSE
Range: 12.28 / 12.63

NELNET INC. COMMON STOCK

110.84
-0.52% -0.58
30. 15:30:01 NYSE
Range: 110.26 / 112.49

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.78
0.04% 0.02
30. 15:30:02 NYSE
Range: 49.75 / 49.81

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

25.88
0.91% 0.23
30. 15:30:03 NYSE
Range: 25.80 / 25.90

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

30.15
1.42% 0.42
30. 15:30:02 NYSE
Range: 29.86 / 30.20

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

29.50
0.47% 0.14
30. 15:30:02 NYSE
Range: 29.50 / 29.50

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46.80
0.15% 0.07
30. 15:30:02 NYSE
Range: 46.80 / 46.84

NERDY INC. CLASS A COMMON STOCK

1.8400
1.66% 0.0300
30. 15:30:01 NYSE
Range: 1.8000 / 1.8957

NESTYIELD DYNAMIC INCOME ETF

38.39
-1.18% -0.46
30. 15:30:01 NYSE
Range: 38.20 / 38.46

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

32.02
1.78% 0.56
30. 15:30:01 NYSE
Range: 31.50 / 32.19

NET POWER INC. CLASS A COMMON STOCK

8.7100
2.71% 0.2300
30. 15:30:01 NYSE
Range: 8.5600 / 8.9100

NETLEASE CORPORATE REAL ESTATE ETF

23.64
0.85% 0.20
30. 15:30:00 NYSE
Range: 23.49 / 23.75

NETSTREIT CORP. COMMON STOCK

14.63
2.88% 0.41
30. 15:30:01 NYSE
Range: 14.28 / 14.65

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

33.65
1.30% 0.43
30. 15:30:03 NYSE
Range: 33.51 / 33.65

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

25.20
0.45% 0.11
30. 15:30:02 NYSE
Range: 25.20 / 25.20

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21.85
0.16% 0.04
30. 15:30:02 NYSE
Range: 21.79 / 21.89

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

27.74
0.48% 0.13
30. 15:30:03 NYSE
Range: 27.62 / 27.74

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

31.75
0.65% 0.20
30. 15:30:02 NYSE
Range: 31.58 / 31.75

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

50.96
0.19% 0.10
30. 15:30:03 NYSE
Range: 50.96 / 50.96

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GLOBAL

25.95
0.13% 0.03
10. 15:30:02 NYSE
Range: 25.95 / 25.95

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GROWTH

25.09
-0.07% -0.02
30. 15:30:03 NYSE
Range: 25.09 / 25.09

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

24.83
1.39% 0.34
30. 15:30:03 NYSE
Range: 24.83 / 24.83

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

26.65
1.50% 0.39
30. 15:30:02 NYSE
Range: 26.65 / 26.65

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

26.70
0.29% 0.08
30. 15:30:03 NYSE
Range: 26.65 / 26.89

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50.82
-0.01% -0.01
30. 15:30:03 NYSE
Range: 50.82 / 51.10

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

25.88
1.29% 0.33
30. 15:30:03 NYSE
Range: 25.67 / 25.95

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN TOTAL

49.75
0.11% 0.05
30. 15:30:03 NYSE
Range: 49.75 / 49.75

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

13.50
2.12% 0.28
30. 15:30:01 NYSE
Range: 13.23 / 13.50

NEUEHEALTH INC. COMMON STOCK

7.3400
0.00% 0.0000
30. 15:30:01 NYSE
Range: 7.3100 / 7.3700

NEVRO CORP. COMMON STOCK

5.2100
2.96% 0.1500
30. 15:30:00 NYSE
Range: 5.1600 / 5.4700

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8.2500
0.43% 0.0350
30. 15:30:00 NYSE
Range: 8.2400 / 8.2700

NEW GERMANY FUND INC. (THE) COMMON STOCK

8.4200
1.45% 0.1200
30. 15:30:00 NYSE
Range: 8.3100 / 8.4400

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

49.47
4.59% 2.17
30. 15:30:00 NYSE
Range: 47.40 / 49.70

NEW YORK TIMES COMPANY (THE) COMMON STOCK

54.07
0.19% 0.10
30. 15:32:16 NYSE
Range: 53.63 / 54.55

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

47.89
1.83% 0.86
30. 15:30:01 NYSE
Range: 47.28 / 48.00
Share on,