Markets
NYSE

NYLI CLEANER TRANSPORT ETF

23.40
1.21% 0.28
30. 16:30:01 NYSE
Range: 23.40 / 23.40

NYLI HEALTHY HEARTS ETF

32.84
0.93% 0.30
30. 16:30:00 NYSE
Range: 32.68 / 32.84

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.47
0.17% 0.04
30. 16:30:02 NYSE
Range: 21.46 / 21.49

NYLI MACKAY CORE PLUS BOND ETF

21.07
0.33% 0.07
30. 16:30:03 NYSE
Range: 21.05 / 21.07

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15.44
0.46% 0.07
30. 16:30:00 NYSE
Range: 15.41 / 15.50

NYLI MACKAY ESG HIGH INCOME ETF

26.44
0.09% 0.02
30. 16:30:01 NYSE
Range: 26.44 / 26.44

NYLI MACKAY MUNI INSURED ETF

23.97
0.08% 0.02
30. 16:30:00 NYSE
Range: 23.96 / 24.03

NYLI MACKAY MUNI INTERMEDIATE ETF

24.19
0.08% 0.02
30. 16:30:00 NYSE
Range: 24.17 / 24.23

NYLI MACKAY SECURITIZED INCOME ETF

25.76
0.08% 0.02
30. 16:30:00 NYSE
Range: 25.76 / 25.76

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

48.17
0.16% 0.08
30. 16:30:00 NYSE
Range: 47.89 / 48.17

NYLI WINSLOW LARGE CAP GROWTH ETF

48.90
0.22% 0.11
30. 16:30:00 NYSE
Range: 48.82 / 49.04

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.92
0.18% 0.09
30. 16:34:49 NYSE
Range: 48.56 / 49.16

OCEANEERING INTERNATIONAL INC. COMMON STOCK

25.37
0.40% 0.10
30. 16:31:02 NYSE
Range: 25.04 / 25.53

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2.3400
1.30% 0.0300
30. 16:30:01 NYSE
Range: 2.2704 / 2.4800

OFG BANCORP COMMON STOCK

43.37
0.18% 0.08
30. 16:30:00 NYSE
Range: 42.96 / 44.33

OGE ENERGY CORP COMMON STOCK

42.72
1.50% 0.63
30. 16:30:00 NYSE
Range: 42.49 / 42.95

O-I GLASS INC. COMMON STOCK

11.88
2.77% 0.32
30. 16:30:00 NYSE
Range: 11.66 / 12.10

OIL STATES INTERNATIONAL INC. COMMON STOCK

5.2500
0.38% 0.0200
30. 16:30:00 NYSE
Range: 5.2300 / 5.3400

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

42.59
-0.58% -0.25
30. 16:30:00 NYSE
Range: 42.58 / 43.51

OKEANIS ECO TANKERS CORP. COMMON STOCK

24.35
3.09% 0.73
30. 16:30:01 NYSE
Range: 23.83 / 24.44

OKLO INC. CLASS A COMMON STOCK

41.91
18.73% 6.61
30. 16:35:08 NYSE
Range: 35.89 / 42.25

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

36.89
0.33% 0.12
30. 16:33:57 NYSE
Range: 36.65 / 37.09

OLIN CORPORATION COMMON STOCK

32.14
-1.56% -0.51
30. 16:34:52 NYSE
Range: 31.72 / 32.88

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

36.84
1.85% 0.67
30. 16:30:00 NYSE
Range: 36.24 / 37.01

OMNICOM GROUP INC. COMMON STOCK

86.52
-0.33% -0.29
30. 16:30:00 NYSE
Range: 86.01 / 87.30

ON HOLDING AG CLASS A ORDINARY SHARES

63.62
0.92% 0.58
30. 16:35:06 NYSE
Range: 62.03 / 64.05

ON24 INC. COMMON STOCK

6.9300
0.73% 0.0500
30. 16:30:01 NYSE
Range: 6.8750 / 6.9800

ONE GAS INC. COMMON STOCK

70.50
2.07% 1.43
30. 16:30:00 NYSE
Range: 69.55 / 70.50

ONE LIBERTY PROPERTIES INC. COMMON STOCK

25.67
0.71% 0.18
30. 16:30:00 NYSE
Range: 25.31 / 25.93

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

3.4300
7.19% 0.2300
30. 16:30:00 NYSE
Range: 3.2900 / 3.5100

ONEMAIN HOLDINGS INC. COMMON STOCK

57.39
0.68% 0.39
30. 16:30:00 NYSE
Range: 56.95 / 58.07

ONEOK INC. COMMON STOCK

99.87
-0.51% -0.51
30. 16:34:08 NYSE
Range: 99.61 / 101.58

ONITY GROUP INC. COMMON STOCK

35.93
-0.17% -0.06
30. 16:30:01 NYSE
Range: 35.77 / 36.50

ONTO INNOVATION INC. COMMON STOCK

205.18
6.97% 13.37
30. 16:31:38 NYSE
Range: 192.97 / 206.03

OOMA INC. COMMON STOCK

14.48
-2.03% -0.30
30. 16:30:00 NYSE
Range: 14.47 / 14.91

OPAL DIVIDEND INCOME ETF

33.44
0.64% 0.21
30. 16:30:01 NYSE
Range: 33.26 / 33.52

OPENLANE INC. COMMON STOCK

20.75
0.63% 0.13
30. 16:30:00 NYSE
Range: 20.62 / 20.97

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

72.52
0.19% 0.14
30. 16:30:00 NYSE
Range: 70.51 / 73.12

OPPFI INC. CLASS A COMMON STOCK

13.81
-0.29% -0.04
30. 16:30:01 NYSE
Range: 13.73 / 14.85

ORACLE CORPORATION COMMON STOCK

170.38
5.16% 8.36
30. 16:34:53 NYSE
Range: 164.10 / 171.49
Share on,