Markets
NYSE

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

13.94
0.80% 0.11
25. 16:30:01 NYSE
Range: 13.88 / 13.96

NUVEEN SMALL CAP SELECT ETF

24.74
-0.05% -0.01
25. 16:30:02 NYSE
Range: 24.74 / 24.74

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15.46
1.18% 0.18
25. 16:30:01 NYSE
Range: 15.33 / 15.46

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.34
0.99% 0.18
25. 16:30:01 NYSE
Range: 18.15 / 18.36

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

11.10
0.54% 0.06
25. 16:30:00 NYSE
Range: 11.01 / 11.16

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

30.54
1.26% 0.38
25. 16:30:02 NYSE
Range: 30.54 / 30.54

NVENT ELECTRIC PLC ORDINARY SHARES

54.80
0.27% 0.15
25. 16:30:01 NYSE
Range: 54.21 / 55.45

NVR INC. COMMON STOCK

7071.42
-1.06% -75.46
25. 16:30:01 NYSE
Range: 7021.19 / 7135.54

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

39.50
1.33% 0.52
25. 16:30:01 NYSE
Range: 39.00 / 39.60

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

44.21
1.56% 0.68
25. 16:30:01 NYSE
Range: 43.40 / 44.21

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

31.20
-0.08% -0.02
25. 16:30:01 NYSE
Range: 31.15 / 31.26

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

44.58
0.67% 0.30
25. 16:30:01 NYSE
Range: 44.20 / 44.58

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

29.58
-0.10% -0.03
25. 16:30:01 NYSE
Range: 29.58 / 29.58

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13.05
-0.84% -0.11
25. 16:30:01 NYSE
Range: 13.02 / 13.21

NYLI CBRE REAL ASSETS ETF

26.55
-0.15% -0.04
25. 16:30:01 NYSE
Range: 26.55 / 26.55

NYLI CLEAN OCEANS ETF

18.55
2.71% 0.49
09. 16:30:02 NYSE
Range: 18.12 / 19.21

NYLI CLEANER TRANSPORT ETF

20.33
2.62% 0.52
09. 16:30:01 NYSE
Range: 19.96 / 21.09

NYLI HEALTHY HEARTS ETF

29.80
-0.10% -0.03
25. 16:30:01 NYSE
Range: 29.80 / 29.80

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.08
0.02% 0.00
25. 16:30:02 NYSE
Range: 21.06 / 21.08

NYLI MACKAY CORE PLUS BOND ETF

21.06
0.31% 0.07
25. 16:30:03 NYSE
Range: 21.06 / 21.06

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

14.62
0.83% 0.12
25. 16:30:01 NYSE
Range: 14.55 / 14.69

NYLI MACKAY HIGH INCOME ETF

25.88
0.46% 0.12
25. 16:30:01 NYSE
Range: 25.88 / 25.88

NYLI MACKAY MUNI INSURED ETF

23.26
0.16% 0.04
25. 16:30:01 NYSE
Range: 23.21 / 23.36

NYLI MACKAY MUNI INTERMEDIATE ETF

23.72
-0.04% -0.01
25. 16:30:01 NYSE
Range: 23.66 / 23.75

NYLI MACKAY SECURITIZED INCOME ETF

25.96
0.29% 0.07
25. 16:30:01 NYSE
Range: 25.96 / 25.96

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

43.59
1.26% 0.54
25. 16:30:01 NYSE
Range: 43.59 / 43.59

NYLI WINSLOW LARGE CAP GROWTH ETF

43.59
0.61% 0.26
25. 16:30:01 NYSE
Range: 43.09 / 43.59

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

40.36
-0.02% -0.01
25. 16:30:01 NYSE
Range: 39.78 / 40.44

OCEANEERING INTERNATIONAL INC. COMMON STOCK

17.82
-0.56% -0.10
25. 16:30:01 NYSE
Range: 17.29 / 17.87

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1.0500
0.00% 0.0000
25. 16:30:01 NYSE
Range: 1.0201 / 1.0799

OFG BANCORP COMMON STOCK

38.01
0.56% 0.21
25. 16:30:01 NYSE
Range: 37.40 / 38.03

OGE ENERGY CORP COMMON STOCK

44.85
-0.80% -0.36
25. 16:30:01 NYSE
Range: 44.78 / 45.24

O-I GLASS INC. COMMON STOCK

11.93
0.00% 0.00
25. 16:30:01 NYSE
Range: 11.70 / 11.98

OIL STATES INTERNATIONAL INC. COMMON STOCK

3.6900
4.24% 0.1500
25. 16:30:01 NYSE
Range: 3.4500 / 3.6900

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

42.04
0.17% 0.07
25. 16:30:01 NYSE
Range: 41.37 / 42.06

OKEANIS ECO TANKERS CORP. COMMON STOCK

23.05
1.27% 0.29
25. 16:30:01 NYSE
Range: 22.54 / 23.35

OKLO INC. CLASS A COMMON STOCK

23.74
-2.38% -0.58
25. 16:30:01 NYSE
Range: 23.18 / 24.31

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.28
-2.97% -1.14
25. 16:30:01 NYSE
Range: 37.04 / 38.15

OLIN CORPORATION COMMON STOCK

22.00
-1.03% -0.23
25. 16:30:01 NYSE
Range: 21.69 / 22.15

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37.74
-0.29% -0.11
25. 16:30:01 NYSE
Range: 37.54 / 38.10
Share on,