Markets
NYSE

PRIMERICA INC. COMMON STOCK

254.76
3.11% 7.68
22. 15:30:01 NYSE
Range: 246.59 / 255.62

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.95
2.27% 0.73
22. 15:30:01 NYSE
Range: 32.43 / 33.11

PRIMORIS SERVICES CORPORATION COMMON STOCK

55.44
2.80% 1.51
22. 15:30:01 NYSE
Range: 54.30 / 56.37

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.82
1.75% 0.43
22. 15:30:01 NYSE
Range: 24.57 / 24.87

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.17
0.15% 0.03
22. 15:30:00 NYSE
Range: 20.16 / 20.22

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.09
1.34% 0.13
22. 15:30:00 NYSE
Range: 9.99 / 10.13

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.40
0.11% 0.02
22. 15:30:01 NYSE
Range: 18.37 / 18.41

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.73
0.22% 0.04
22. 15:30:01 NYSE
Range: 18.71 / 18.73

PROASSURANCE CORPORATION COMMON STOCK

23.03
0.66% 0.15
22. 15:30:00 NYSE
Range: 22.95 / 23.09

PROCORE TECHNOLOGIES INC. COMMON STOCK

57.23
1.72% 0.97
22. 15:30:01 NYSE
Range: 56.04 / 57.97

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

167.88
1.29% 2.13
22. 15:30:00 NYSE
Range: 164.54 / 168.77

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.69
-0.14% -0.03
22. 15:30:03 NYSE
Range: 24.59 / 24.75

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

30.46
2.53% 0.75
22. 15:30:02 NYSE
Range: 30.22 / 30.62

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

26.61
2.23% 0.58
22. 15:30:02 NYSE
Range: 26.05 / 26.74

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

22.80
2.90% 0.64
22. 15:30:03 NYSE
Range: 22.54 / 22.80

PROG HOLDINGS INC. COMMON STOCK

26.59
3.14% 0.81
22. 15:30:01 NYSE
Range: 25.63 / 26.62

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.08
2.98% 7.67
22. 15:30:00 NYSE
Range: 258.74 / 265.85

PROLOGIS INC. COMMON STOCK

99.95
1.34% 1.32
22. 15:30:00 NYSE
Range: 98.77 / 101.10

PROPETRO HOLDING CORP. COMMON STOCK

5.1500
3.83% 0.1900
22. 15:30:00 NYSE
Range: 4.8200 / 5.2000

PROS HOLDINGS INC. COMMON STOCK

16.31
3.36% 0.53
22. 15:30:01 NYSE
Range: 15.74 / 16.32

PROSHARES BIG DATA REFINERS ETF

37.04
2.46% 0.89
22. 15:30:01 NYSE
Range: 37.04 / 37.15

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

52.99
6.10% 3.04
22. 15:30:02 NYSE
Range: 52.59 / 53.08

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

70.93
4.93% 3.33
22. 15:30:02 NYSE
Range: 69.94 / 70.93

PROSHARES BITCOIN ETF

19.92
4.62% 0.88
22. 15:30:01 NYSE
Range: 19.48 / 19.99

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.90
-2.17% -0.31
22. 15:30:00 NYSE
Range: 13.83 / 14.09

PROSHARES ETHER ETF

31.77
8.32% 2.44
22. 15:30:00 NYSE
Range: 30.43 / 32.20

PROSHARES INFLATION EXPECTATIONS ETF

32.61
0.38% 0.12
22. 15:30:01 NYSE
Range: 32.48 / 32.69

PROSHARES LONG ONLINE/SHORT STORES ETF

42.80
2.22% 0.93
22. 15:30:02 NYSE
Range: 42.46 / 42.86

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

43.14
2.44% 1.03
22. 15:30:01 NYSE
Range: 43.14 / 43.14

PROSHARES NANOTECHNOLOGY ETF

34.71
1.75% 0.60
22. 15:30:00 NYSE
Range: 34.71 / 34.71

PROSHARES ON-DEMAND ETF

32.98
2.32% 0.75
22. 15:30:02 NYSE
Range: 32.98 / 33.11

PROSHARES ONLINE RETAIL ETF

39.93
3.55% 1.37
22. 15:30:00 NYSE
Range: 39.16 / 40.53

PROSHARES S&P KENSHO CLEANTECH ETF

16.46
3.90% 0.62
22. 15:30:01 NYSE
Range: 16.43 / 16.50

PROSHARES S&P KENSHO SMART FACTORIES ETF

32.82
2.26% 0.73
22. 15:30:02 NYSE
Range: 32.82 / 32.82

PROSHARES SHORT 20+ YEAR TREASURY

24.73
-0.56% -0.14
22. 15:30:00 NYSE
Range: 24.62 / 24.87

PROSHARES SHORT 7 10 YEAR TREASURY

28.59
-0.28% -0.08
22. 15:30:00 NYSE
Range: 28.59 / 28.61

PROSHARES SHORT BITCOIN ETF

23.15
-4.65% -1.13
22. 15:30:01 NYSE
Range: 23.09 / 23.71

PROSHARES SHORT ETHER ETF

24.98
-8.30% -2.26
22. 15:30:00 NYSE
Range: 24.63 / 26.21

PROSHARES SHORT FTSE CHINA 50

12.07
-3.36% -0.42
22. 15:30:00 NYSE
Range: 11.98 / 12.27

PROSHARES SHORT HIGH YIELD

16.32
-0.43% -0.07
22. 15:30:00 NYSE
Range: 16.29 / 16.35
Share on,