Markets
NYSE

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

20.99
0.95% 0.20
26. 12:10:22 NYSE
Range: 20.90 / 21.13

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.65
0.30% 0.06
26. 10:10:39 NYSE
Range: 20.65 / 20.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

31.92
-0.03% -0.01
26. 15:59:46 NYSE
Range: 31.84 / 32.02

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22.83
0.35% 0.08
26. 15:59:55 NYSE
Range: 22.76 / 22.87

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.1300
-1.16% -0.0950
25. 14:06:43 NYSE
Range: 8.1300 / 8.2600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.15
0.42% 0.08
26. 15:46:49 NYSE
Range: 19.10 / 19.15

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

26.59
0.99% 0.26
26. 11:19:50 NYSE
Range: 26.59 / 26.59

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.71
1.56% 0.40
26. 15:59:54 NYSE
Range: 25.49 / 25.80

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.55
0.36% 0.06
26. 15:59:55 NYSE
Range: 16.55 / 16.69

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22.80
3.35% 0.74
26. 15:59:56 NYSE
Range: 22.36 / 22.90

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

25.37
4.45% 1.08
26. 15:59:55 NYSE
Range: 23.89 / 25.44

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20.39
-0.16% -0.03
26. 15:55:32 NYSE
Range: 20.35 / 20.48

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

18.30
5.29% 0.92
26. 15:59:55 NYSE
Range: 18.23 / 18.31

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.34
-0.31% -0.06
26. 15:59:52 NYSE
Range: 19.01 / 19.41

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21.44
1.71% 0.36
26. 15:58:24 NYSE
Range: 21.43 / 21.76

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.97
-0.48% -0.08
26. 15:59:55 NYSE
Range: 16.73 / 17.21

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25.84
2.30% 0.58
26. 15:59:54 NYSE
Range: 25.45 / 25.85

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15.05
-0.99% -0.15
26. 15:59:55 NYSE
Range: 14.92 / 15.32

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

18.16
-1.89% -0.35
26. 15:57:43 NYSE
Range: 17.92 / 18.30

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

20.08
0.02% 0.00
26. 12:55:59 NYSE
Range: 20.07 / 20.10

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.75% -22.7122
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

20.17
0.28% 0.06
26. 14:52:21 NYSE
Range: 20.12 / 20.17

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.54
0.11% 0.02
26. 15:59:56 NYSE
Range: 17.48 / 17.67

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.26
-0.08% -0.02
26. 15:59:59 NYSE
Range: 21.26 / 21.32

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.19
0.61% 0.08
26. 15:56:01 NYSE
Range: 13.17 / 13.24

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20.13
-0.14% -0.03
25. 09:30:03 NYSE
Range: 19.92 / 20.13

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16.34
0.80% 0.13
26. 15:59:59 NYSE
Range: 16.22 / 16.34

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16.76
0.48% 0.08
26. 15:59:59 NYSE
Range: 16.71 / 16.78

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.60
0.87% 0.17
26. 15:52:44 NYSE
Range: 19.50 / 19.67

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

12.28
1.82% 0.22
26. 15:59:56 NYSE
Range: 12.15 / 12.31

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

17.36
1.58% 0.27
26. 15:59:55 NYSE
Range: 17.15 / 17.50

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

20.02
-0.21% -0.04
26. 15:45:00 NYSE
Range: 20.02 / 20.20

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.60
2.14% 0.41
26. 15:59:59 NYSE
Range: 19.44 / 19.65

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

20.65
1.57% 0.32
26. 15:59:55 NYSE
Range: 20.30 / 20.65

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

32.29
2.02% 0.64
26. 15:58:46 NYSE
Range: 30.72 / 32.47

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

19.34
1.41% 0.27
26. 15:53:08 NYSE
Range: 19.07 / 19.35

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

22.66
1.84% 0.41
26. 15:59:52 NYSE
Range: 22.60 / 22.81

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

15.18
1.81% 0.27
26. 15:54:42 NYSE
Range: 14.89 / 15.20

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20.22
1.30% 0.26
26. 15:59:52 NYSE
Range: 20.01 / 20.23

TIDEWATER INC. COMMON STOCK

95.72
2.68% 2.50
26. 15:59:59 NYSE
Range: 92.58 / 95.87
Share on,