Markets
All stocks

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

128.60
0.50% 0.64
19. 16:45:00 NASDAQ
Range: 128.00 / 128.75

INTREPID POTASH INC COMMON STOCK

26.19
-1.76% -0.47
19. 16:30:01 NYSE
Range: 26.00 / 26.71

INTRUSION INC. - COMMON STOCK

1.3900
-7.95% -0.1200
19. 16:45:00 NASDAQ
Range: 1.3600 / 1.5296

INTUIT INC. - COMMON STOCK

582.19
0.39% 2.25
19. 16:45:00 NASDAQ
Range: 575.59 / 582.88

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.58
-3.40% -0.69
19. 16:45:00 NASDAQ
Range: 19.30 / 21.25

INTUITIVE MACHINES INC. - WARRANTS

8.2000
-6.29% -0.5500
19. 16:45:00 NASDAQ
Range: 7.8500 / 9.7100

INTUITIVE SURGICAL INC. - COMMON STOCK

608.48
1.26% 7.59
19. 16:45:00 NASDAQ
Range: 596.47 / 609.08

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.7100
1.31% 0.0350
19. 16:45:00 NASDAQ
Range: 2.6500 / 2.8000

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.84
-0.53% -0.16
19. 16:30:01 NYSE
Range: 29.58 / 30.05

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.10
-0.89% -0.44
19. 16:30:01 NYSE
Range: 49.02 / 49.19

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51.97
0.28% 0.14
19. 16:30:01 NYSE
Range: 51.61 / 51.97

INVESCO AI AND NEXT GEN SOFTWARE ETF

48.58
-0.63% -0.31
19. 16:30:01 NYSE
Range: 48.49 / 48.95

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

73.05
0.21% 0.16
19. 16:30:01 NYSE
Range: 72.85 / 73.05

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

49.09
0.56% 0.27
19. 16:30:02 NYSE
Range: 48.70 / 49.09

INVESCO BLOOMBERG PRICING POWER ETF

84.50
0.39% 0.33
19. 16:30:02 NYSE
Range: 84.13 / 84.50

INVESCO BOND FUND COMMON STOCK

15.48
-0.19% -0.03
19. 16:30:00 NYSE
Range: 15.42 / 15.53

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.50
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 19.49 / 19.50

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.50
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 26.42 / 26.52

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.31
-0.04% -0.01
19. 16:45:00 NASDAQ
Range: 25.27 / 25.31

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

25.14
0.12% 0.03
19. 16:45:00 NASDAQ
Range: 25.06 / 26.21

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.75
0.10% 0.02
19. 16:45:00 NASDAQ
Range: 20.70 / 20.76

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.84
0.31% 0.08
19. 16:45:00 NASDAQ
Range: 25.75 / 25.84

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.35
0.20% 0.04
19. 16:45:00 NASDAQ
Range: 20.29 / 20.35

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.57
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 24.52 / 24.62

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

11.10
0.18% 0.02
19. 16:30:00 NYSE
Range: 11.00 / 11.13

INVESCO CEF INCOME COMPOSITE ETF

19.89
0.05% 0.01
19. 16:30:01 NYSE
Range: 19.85 / 19.91

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14.94
0.50% 0.07
19. 16:45:00 NASDAQ
Range: 14.94 / 14.94

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.22
0.07% 0.02
19. 16:45:00 NASDAQ
Range: 27.16 / 27.27

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27.69
0.14% 0.04
19. 16:30:01 NYSE
Range: 27.52 / 27.69

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.27
0.28% 0.07
19. 16:30:03 NYSE
Range: 25.27 / 25.27

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27.61
-0.07% -0.02
19. 16:30:03 NYSE
Range: 27.50 / 27.61

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31.86
0.61% 0.19
19. 16:30:02 NYSE
Range: 31.73 / 31.86

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

25.71
-1.08% -0.28
19. 16:30:01 NYSE
Range: 25.71 / 25.76

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

50.52
0.41% 0.21
19. 16:30:01 NYSE
Range: 50.09 / 50.52

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

20.04
0.25% 0.05
19. 16:30:01 NYSE
Range: 19.90 / 20.10

INVESCO HIGH INCOME TRUST II

10.95
0.09% 0.01
19. 16:30:00 NYSE
Range: 10.90 / 10.95

INVESCO INTERNATIONAL CORPORATE BOND ETF

21.87
-0.30% -0.06
19. 16:30:01 NYSE
Range: 21.82 / 21.87

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.31
0.06% 0.02
19. 16:30:01 NYSE
Range: 24.29 / 24.31

INVESCO LTD COMMON STOCK

18.19
-1.78% -0.33
19. 16:30:00 NYSE
Range: 17.99 / 18.33

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.33
-0.45% -0.11
19. 16:30:00 NYSE
Range: 24.27 / 24.50
Share on,