Markets
All stocks

INTEGRAL ACQUISITION CORPORATION 1 - UNIT

11.25
-1.06% -0.12
04. 14:52:31 NASDAQ
Range: 11.25 / 11.25

INTEGRAL ACQUISITION CORPORATION 1 - WARRANT

0.0400
0.00% 0.0000
18. 08:54:27 NASDAQ
Range: 0.0390 / 0.0400

INTEGRAL AD SCIENCE HO

11.18
-0.09% -0.01
29. 12:45:00 NASDAQ
Range: 11.11 / 11.27

INTEGRATED MEDIA TECHN

1.2100
-4.72% -0.0600
29. 12:45:00 NASDAQ
Range: 1.2000 / 1.2500

INTEGRATED WELLNESS AC

11.90
0.00% 9.99999999997669E-05
29. 12:30:00 NYSE
Range: 11.90 / 12.08

INTEGRATED WELLNESS AC

11.81
0.00% 0.00
21. 14:56:19 NYSE
Range: 11.81 / 11.81

INTEL CORPORATION - CO

24.05
1.69% 0.40
29. 12:45:00 NASDAQ
Range: 23.60 / 24.28

INTELLIA THERAPEUTICS

15.62
2.70% 0.41
29. 12:45:00 NASDAQ
Range: 15.12 / 15.69

INTELLICHECK INC. - C

2.3900
-2.45% -0.0600
29. 12:45:00 NASDAQ
Range: 2.3900 / 2.5000

INTELLIGENT BIO SOLUTI

1.6000
-1.84% -0.0300
29. 12:45:00 NASDAQ
Range: 1.5201 / 1.6199

INTELLIGENT GROUP LIMI

0.9320
1.30% 0.0120
29. 12:45:00 NASDAQ
Range: 0.9000 / 0.9500

INTELLIGENT LIVERMORE

25.37
0.48% 0.12
29. 12:45:00 NASDAQ
Range: 25.25 / 25.40

INTELLIGENT LIVING APP

1.0199
-0.01% -9.9999999999989E-05
29. 12:45:00 NASDAQ
Range: 1.0000 / 1.0500

INTELLIGENT REAL ESTAT

22.77
0.16% 0.04
29. 12:45:00 NASDAQ
Range: 22.77 / 22.77

INTENSITY THERAPEUTICS

2.9260
4.97% 0.1385
29. 12:45:00 NASDAQ
Range: 2.8000 / 2.9600

INTER & CO. INC. - CLA

4.6200
-12.50% -0.6600
29. 12:45:00 NASDAQ
Range: 4.3300 / 4.6800

INTERACTIVE BROKERS GR

191.09
-0.11% -0.22
29. 12:45:00 NASDAQ
Range: 190.25 / 192.95

INTERACTIVE STRENGTH I

3.2800
-4.93% -0.1700
29. 12:45:00 NASDAQ
Range: 2.8500 / 3.4400

INTERCONTINENTAL EXCHA

160.96
-0.14% -0.23
29. 12:30:00 NYSE
Range: 160.53 / 161.93

INTERCONTINENTAL HOTEL

126.25
0.19% 0.24
29. 12:30:00 NYSE
Range: 125.86 / 126.36

INTERCORP FINANCIAL SE

27.75
-1.03% -0.29
29. 12:30:00 NYSE
Range: 27.73 / 28.22

INTERCURE LTD. - ORDIN

1.3300
-1.48% -0.0200
29. 12:45:00 NASDAQ
Range: 1.3300 / 1.3700

INTERDIGITAL INC. - C

195.96
-0.24% -0.47
29. 12:45:00 NASDAQ
Range: 195.89 / 199.79

INTERFACE INC. - COMM

26.55
0.11% 0.03
29. 12:45:00 NASDAQ
Range: 26.34 / 26.76

INTERLINK ELECTRONICS

4.9401
2.44% 0.1179
29. 12:45:00 NASDAQ
Range: 4.7900 / 5.1150

INTERMEDIATE MUNICIPAL

50.71
0.13% 0.06
29. 12:45:00 NASDAQ
Range: 50.71 / 50.71

INTERNATIONAL BANCSHAR

73.13
0.30% 0.22
29. 12:45:00 NASDAQ
Range: 72.25 / 73.90

INTERNATIONAL BUSINESS

227.41
0.22% 0.49
29. 12:30:00 NYSE
Range: 227.19 / 230.36

INTERNATIONAL FLAVORS

91.36
0.59% 0.54
29. 12:30:00 NYSE
Range: 90.06 / 91.48

INTERNATIONAL GAME TEC

19.23
-0.52% -0.10
29. 12:30:00 NYSE
Range: 19.10 / 19.39

INTERNATIONAL GENERAL

25.95
0.14% 0.04
29. 12:45:00 NASDAQ
Range: 25.85 / 26.51

INTERNATIONAL MONEY EX

21.07
-0.14% -0.03
29. 12:45:00 NASDAQ
Range: 20.93 / 21.28

INTERNATIONAL PAPER CO

58.83
0.77% 0.45
29. 12:30:00 NYSE
Range: 57.96 / 58.98

INTERNATIONAL SEAWAYS

39.00
-1.56% -0.62
29. 12:30:00 NYSE
Range: 38.74 / 39.86

INTERPARFUMS INC. - C

137.66
-0.31% -0.43
29. 12:45:00 NASDAQ
Range: 136.98 / 138.89

INTERPUBLIC GROUP OF C

30.81
1.08% 0.33
29. 12:30:00 NYSE
Range: 30.52 / 31.00

INTEVAC INC. - COMMON

2.7900
2.95% 0.0800
29. 12:45:00 NASDAQ
Range: 2.7400 / 2.8500

INTRA-CELLULAR THERAPI

85.65
-1.09% -0.94
29. 12:45:00 NASDAQ
Range: 84.63 / 86.59

INTREPID POTASH INC C

27.11
0.11% 0.03
29. 12:30:00 NYSE
Range: 26.92 / 27.31

INTRUSION INC. - COMMO

0.5600
-1.75% -0.0100
29. 12:45:00 NASDAQ
Range: 0.5501 / 0.5800
Share on,