Markets
All stocks

INSPIREMD INC. - COMMON STOCK

2.5200
-3.08% -0.0800
06. 16:45:00 NASDAQ
Range: 2.4000 / 2.7500

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

165.57
-2.79% -4.75
06. 16:30:00 NYSE
Range: 164.50 / 178.58

INSTEEL INDUSTRIES INC. COMMON STOCK

34.89
-0.54% -0.19
06. 16:30:00 NYSE
Range: 34.14 / 35.07

INSTIL BIO INC. - COMMON STOCK

12.70
-9.61% -1.35
06. 16:45:00 NASDAQ
Range: 11.97 / 13.90

INSULET CORPORATION - COMMON STOCK

258.87
0.03% 0.08
06. 16:45:00 NASDAQ
Range: 256.00 / 260.58

INTAPP INC. - COMMON STOCK

57.19
-0.85% -0.49
06. 16:45:00 NASDAQ
Range: 56.15 / 57.51

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

2.1700
-0.46% -0.0100
06. 16:45:00 NASDAQ
Range: 2.0100 / 2.2400

INTEGER HOLDINGS CORPORATION COMMON STOCK

118.22
1.43% 1.67
06. 16:30:00 NYSE
Range: 115.91 / 121.21

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

12.75
-3.99% -0.53
06. 16:45:00 NASDAQ
Range: 12.39 / 13.80

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

7.2700
0.41% 0.0300
06. 16:45:00 NASDAQ
Range: 7.1850 / 7.3100

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.1900
-0.83% -0.0100
06. 16:45:00 NASDAQ
Range: 1.1800 / 1.2300

INTEL CORPORATION - COMMON STOCK

19.94
-1.63% -0.33
06. 16:45:00 NASDAQ
Range: 19.77 / 20.12

INTELLIA THERAPEUTICS INC. - COMMON STOCK

7.2500
-14.10% -1.1900
06. 16:45:00 NASDAQ
Range: 7.2400 / 8.2400

INTELLICHECK INC. - COMMON STOCK

2.6200
0.77% 0.0200
06. 16:45:00 NASDAQ
Range: 2.4700 / 2.7381

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.2000
-6.25% -0.0800
06. 16:45:00 NASDAQ
Range: 1.2000 / 1.2898

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0.5416
-6.46% -0.0374
06. 16:45:00 NASDAQ
Range: 0.5021 / 0.5740

INTELLIGENT LIVERMORE ETF

24.11
0.40% 0.10
06. 16:45:00 NASDAQ
Range: 23.99 / 24.14

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.3633
-4.39% -0.0167
06. 16:45:00 NASDAQ
Range: 0.3611 / 0.3900

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.8050
-2.96% -0.0550
06. 16:45:00 NASDAQ
Range: 1.7755 / 1.8500

INTELLIGENT REAL ESTATE ETF

19.01
-0.57% -0.11
06. 16:45:00 NASDAQ
Range: 18.95 / 19.06

INTENSITY THERAPEUTICS INC. - COMMON STOCK

0.5599
-1.94% -0.0111
06. 16:45:00 NASDAQ
Range: 0.5500 / 0.5925

INTER & CO. INC. - CLASS A COMMON SHARES

6.7300
1.36% 0.0900
06. 16:45:00 NASDAQ
Range: 6.6000 / 6.8300

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

178.32
-0.68% -1.22
06. 16:45:00 NASDAQ
Range: 175.11 / 179.39

INTERACTIVE STRENGTH INC. - COMMON STOCK

0.5754
-8.52% -0.0536
06. 16:45:00 NASDAQ
Range: 0.5601 / 0.6087

INTERCONT (CAYMAN) LIMITED - ORDINARY SHARES

3.6500
-8.75% -0.3500
06. 16:45:00 NASDAQ
Range: 3.4649 / 3.9300

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

175.19
0.70% 1.21
06. 16:30:00 NYSE
Range: 172.96 / 176.21

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

113.49
-0.47% -0.54
06. 16:30:00 NYSE
Range: 113.18 / 114.51

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

34.64
0.06% 0.02
06. 16:30:00 NYSE
Range: 34.38 / 35.18

INTERCURE LTD. - ORDINARY SHARES

1.6000
0.63% 0.0100
06. 16:45:00 NASDAQ
Range: 1.5521 / 1.6400

INTERDIGITAL INC. - COMMON STOCK

214.33
0.70% 1.48
06. 16:45:00 NASDAQ
Range: 207.81 / 214.80

INTERFACE INC. - COMMON STOCK

19.61
2.40% 0.46
06. 16:45:00 NASDAQ
Range: 18.91 / 19.68

INTERLINK ELECTRONICS INC. - COMMON STOCK

5.7501
-4.17% -0.2499
06. 16:45:00 NASDAQ
Range: 5.7500 / 5.9000

INTERMEDIATE MUNICIPAL INCOME ETF

49.46
0.20% 0.10
06. 16:45:00 NASDAQ
Range: 49.46 / 49.46

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

62.20
-0.86% -0.54
06. 16:45:00 NASDAQ
Range: 61.25 / 62.88

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249.12
-0.02% -0.06
06. 16:30:00 NYSE
Range: 246.11 / 250.19

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

79.20
0.06% 0.05
06. 16:30:00 NYSE
Range: 78.26 / 79.37

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.68
-0.42% -0.07
06. 16:30:00 NYSE
Range: 16.52 / 16.84

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

25.74
-1.42% -0.37
06. 16:45:00 NASDAQ
Range: 25.63 / 26.27

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

12.39
-1.90% -0.24
06. 16:45:00 NASDAQ
Range: 12.27 / 12.65

INTERNATIONAL PAPER COMPANY COMMON STOCK

44.45
0.41% 0.18
06. 16:30:00 NYSE
Range: 43.56 / 44.50
Share on,