Markets
All stocks

INTEGER HOLDINGS CORPO

126.53
0.06% 0.08
04. 14:59:59 NYSE
Range: 125.32 / 127.56

INTEGRA LIFESCIENCES H

24.12
25.10% 4.84
04. 14:59:59 NASDAQ
Range: 21.48 / 24.90

INTEGRAL ACQUISITION C

11.30
-0.35% -0.04
01. 14:33:47 NASDAQ
Range: 11.30 / 11.32

INTEGRAL ACQUISITION C

11.25
-1.06% -0.12
04. 14:52:31 NASDAQ
Range: 11.25 / 11.25

INTEGRAL ACQUISITION C

0.0400
0.00% 0.0000
18. 08:54:27 NASDAQ
Range: 0.0390 / 0.0400

INTEGRAL AD SCIENCE HO

11.85
-0.42% -0.05
04. 14:59:59 NASDAQ
Range: 11.72 / 11.97

INTEGRATED MEDIA TECHN

1.4200
-5.96% -0.0900
04. 14:59:14 NASDAQ
Range: 1.3500 / 1.4868

INTEGRATED WELLNESS AC

11.85
-0.11% -0.01
04. 09:30:23 NYSE
Range: 11.85 / 11.85

INTEGRATED WELLNESS AC

11.81
0.00% 0.00
21. 14:56:19 NYSE
Range: 11.81 / 11.81

INTEL CORPORATION - CO

22.52
-2.93% -0.68
04. 14:59:59 NASDAQ
Range: 22.00 / 23.00

INTELLIA THERAPEUTICS

15.14
2.23% 0.33
04. 14:59:59 NASDAQ
Range: 14.61 / 15.30

INTELLICHECK INC. - C

2.4900
1.63% 0.0400
04. 14:59:52 NASDAQ
Range: 2.4117 / 2.5900

INTELLIGENT BIO SOLUTI

1.4100
1.44% 0.0200
04. 14:59:54 NASDAQ
Range: 1.3700 / 1.5000

INTELLIGENT GROUP LIMI

0.9708
-0.94% -0.0092
04. 14:40:40 NASDAQ
Range: 0.9500 / 1.0062

INTELLIGENT LIVERMORE

25.55
0.55% 0.14
04. 14:59:53 NASDAQ
Range: 25.41 / 25.67

INTELLIGENT LIVING APP

1.0400
-1.88% -0.0199
04. 14:55:17 NASDAQ
Range: 1.0101 / 1.0900

INTELLIGENT REAL ESTAT

22.24
-1.33% -0.30
29. 11:45:00 NASDAQ
Range: 22.24 / 22.24

INTENSITY THERAPEUTICS

3.2000
-3.51% -0.1165
04. 14:47:54 NASDAQ
Range: 3.1648 / 3.4000

INTER & CO. INC. - CLA

6.4400
4.04% 0.2500
04. 14:59:59 NASDAQ
Range: 6.3900 / 6.5200

INTERACTIVE BROKERS GR

153.93
0.10% 0.15
04. 14:59:57 NASDAQ
Range: 153.38 / 155.13

INTERACTIVE STRENGTH I

0.0949
9.71% 0.0084
04. 14:59:36 NASDAQ
Range: 0.0865 / 0.1000

INTERCONTINENTAL EXCHA

154.49
-0.10% -0.15
04. 14:59:59 NYSE
Range: 154.04 / 156.07

INTERCONTINENTAL HOTEL

111.71
-0.58% -0.65
04. 14:59:59 NYSE
Range: 111.28 / 112.66

INTERCORP FINANCIAL SE

26.95
-0.99% -0.27
04. 14:59:58 NYSE
Range: 26.82 / 27.40

INTERCURE LTD. - ORDIN

1.7350
-0.57% -0.0100
04. 14:59:57 NASDAQ
Range: 1.7200 / 1.7800

INTERDIGITAL INC. - C

165.93
0.14% 0.23
04. 14:59:56 NASDAQ
Range: 162.74 / 169.47

INTERFACE INC. - COMM

23.50
1.12% 0.26
04. 14:59:59 NASDAQ
Range: 22.75 / 23.85

INTERLINK ELECTRONICS

5.5384
8.43% 0.4308
04. 14:58:58 NASDAQ
Range: 5.2000 / 5.7200

INTERMEDIATE MUNICIPAL

50.23
-0.04% -0.02
01. 12:56:40 NASDAQ
Range: 50.23 / 50.42

INTERNATIONAL BANCSHAR

61.64
-0.31% -0.19
04. 14:59:54 NASDAQ
Range: 60.14 / 61.77

INTERNATIONAL BUSINESS

206.32
-0.93% -1.93
04. 14:59:58 NYSE
Range: 205.80 / 207.70

INTERNATIONAL FLAVORS

98.97
0.04% 0.04
04. 14:59:59 NYSE
Range: 98.82 / 100.73

INTERNATIONAL GAME TEC

20.32
-1.12% -0.23
04. 14:59:59 NYSE
Range: 20.29 / 20.68

INTERNATIONAL GENERAL

21.38
-1.57% -0.34
04. 14:59:55 NASDAQ
Range: 21.14 / 21.75

INTERNATIONAL MONEY EX

17.49
-0.29% -0.05
04. 14:59:59 NASDAQ
Range: 17.46 / 17.71

INTERNATIONAL PAPER CO

56.60
1.49% 0.83
04. 14:59:59 NYSE
Range: 56.04 / 56.90

INTERNATIONAL SEAWAYS

43.19
-0.87% -0.38
04. 14:59:59 NYSE
Range: 43.14 / 43.95

INTERPARFUMS INC. - C

123.91
1.82% 2.22
04. 14:59:56 NASDAQ
Range: 121.78 / 124.86

INTERPUBLIC GROUP OF C

29.50
0.07% 0.02
04. 14:59:59 NYSE
Range: 29.30 / 29.53

INTEVAC INC. - COMMON

3.3550
2.91% 0.0950
04. 14:54:45 NASDAQ
Range: 3.2500 / 3.3550
Share on,