Markets
All stocks

INTERNATIONAL SEAWAYS INC. COMMON STOCK

36.54
0.33% 0.12
06. 16:30:00 NYSE
Range: 36.00 / 37.23

INTERPARFUMS INC. - COMMON STOCK

120.00
8.73% 9.63
06. 16:45:00 NASDAQ
Range: 108.71 / 120.86

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

25.03
-1.11% -0.28
06. 16:30:00 NYSE
Range: 24.91 / 25.33

INTEVAC INC. - COMMON STOCK

3.9950
-0.12% -0.0050
28. 16:45:00 NASDAQ
Range: 3.9900 / 4.0000

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

131.87
-0.04% -0.05
01. 16:45:00 NASDAQ
Range: 131.63 / 131.98

INTREPID POTASH INC COMMON STOCK

38.19
17.26% 5.62
06. 16:30:00 NYSE
Range: 35.30 / 38.87

INTRUSION INC. - COMMON STOCK

1.4000
-2.78% -0.0400
06. 16:45:00 NASDAQ
Range: 1.3601 / 1.4300

INTUIT INC. - COMMON STOCK

626.55
-0.89% -5.63
06. 16:45:00 NASDAQ
Range: 622.94 / 633.91

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

8.9750
-0.83% -0.0750
06. 16:45:00 NASDAQ
Range: 8.5400 / 8.9800

INTUITIVE MACHINES INC. - WARRANTS

0.1550
-94.08% -2.4650
06. 16:45:00 NASDAQ
Range: 0.1010 / 2.5500

INTUITIVE SURGICAL INC. - COMMON STOCK

530.46
-0.26% -1.36
06. 16:45:00 NASDAQ
Range: 523.59 / 533.56

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

3.4532
-2.04% -0.0718
06. 16:45:00 NASDAQ
Range: 3.4235 / 3.6500

INVENTRUST PROPERTIES CORP. COMMON STOCK

27.97
0.25% 0.07
06. 16:30:00 NYSE
Range: 27.71 / 28.13

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

50.14
-0.04% -0.02
06. 16:30:00 NYSE
Range: 50.05 / 50.44

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.76
-0.56% -0.27
06. 16:30:01 NYSE
Range: 47.56 / 47.95

INVESCO AI AND NEXT GEN SOFTWARE ETF

41.88
-0.55% -0.23
06. 16:30:01 NYSE
Range: 41.50 / 42.10

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

68.02
-0.67% -0.46
06. 16:30:00 NYSE
Range: 67.93 / 68.19

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

46.85
-0.16% -0.07
06. 16:30:02 NYSE
Range: 46.84 / 46.85

INVESCO BLOOMBERG PRICING POWER ETF

82.42
-0.85% -0.70
06. 16:30:02 NYSE
Range: 82.28 / 82.88

INVESCO BOND FUND COMMON STOCK

15.26
-1.86% -0.29
06. 16:30:00 NYSE
Range: 15.26 / 15.48

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.50
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 19.50 / 19.52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

25.95
-0.08% -0.02
06. 16:45:00 NASDAQ
Range: 25.95 / 26.00

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

24.97
-0.16% -0.04
06. 16:45:00 NASDAQ
Range: 24.97 / 25.00

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24.40
-0.04% -0.01
06. 16:45:00 NASDAQ
Range: 24.32 / 24.48

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.80
0.22% 0.05
06. 16:45:00 NASDAQ
Range: 20.71 / 20.80

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.01
0.06% 0.02
06. 16:45:00 NASDAQ
Range: 24.91 / 25.07

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.31
0.17% 0.03
06. 16:45:00 NASDAQ
Range: 20.21 / 20.32

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

23.77
0.40% 0.09
06. 16:45:00 NASDAQ
Range: 23.69 / 23.84

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10.44
-0.48% -0.05
06. 16:30:00 NYSE
Range: 10.43 / 10.55

INVESCO CEF INCOME COMPOSITE ETF

18.57
-0.43% -0.08
06. 16:30:00 NYSE
Range: 18.51 / 18.64

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15.33
0.72% 0.11
06. 16:45:00 NASDAQ
Range: 15.33 / 15.33

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.32
0.29% 0.08
06. 16:45:00 NASDAQ
Range: 27.14 / 27.32

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

25.40
-0.69% -0.18
06. 16:30:00 NYSE
Range: 25.36 / 25.50

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

23.05
-0.68% -0.16
06. 16:30:03 NYSE
Range: 23.05 / 23.05

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

26.19
-0.53% -0.14
06. 16:30:03 NYSE
Range: 26.19 / 26.19

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29.83
-0.74% -0.22
06. 16:30:02 NYSE
Range: 29.83 / 29.83

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

23.13
-0.02% -0.01
06. 16:30:01 NYSE
Range: 23.13 / 23.13

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

46.08
-0.91% -0.42
06. 16:30:01 NYSE
Range: 46.08 / 46.49

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19.50
-0.20% -0.04
06. 16:30:01 NYSE
Range: 19.40 / 19.54

INVESCO HIGH INCOME TRUST II

10.42
-0.29% -0.03
06. 16:30:00 NYSE
Range: 10.40 / 10.47
Share on,