Markets
All stocks

INNOVEX INTERNATIONAL

16.21
-4.31% -0.73
26. 16:30:01 NYSE
Range: 16.21 / 17.09

INNOVID CORP. COMMON S

3.0400
-0.33% -0.0100
26. 16:30:00 NYSE
Range: 3.0300 / 3.0500

INNOVIVA INC. - COMMO

19.14
-0.26% -0.05
26. 16:45:00 NASDAQ
Range: 18.93 / 19.24

INNOVIZ TECHNOLOGIES L

0.6771
-1.15% -0.0079
26. 16:45:00 NASDAQ
Range: 0.6313 / 0.7048

INNOVIZ TECHNOLOGIES L

0.0550
-35.29% -0.0300
26. 14:10:27 NASDAQ
Range: 0.0539 / 0.0800

INNVENTURE INC. - COM

9.2000
-10.24% -1.0500
26. 16:45:00 NASDAQ
Range: 9.0000 / 10.6500

INOGEN INC - COMMON S

9.6000
-1.84% -0.1800
26. 16:45:00 NASDAQ
Range: 9.5000 / 9.8800

INOTIV INC. - COMMON

3.1900
-14.93% -0.5600
26. 16:45:00 NASDAQ
Range: 3.1500 / 3.7500

INOVIO PHARMACEUTICALS

4.0100
-2.91% -0.1200
26. 16:45:00 NASDAQ
Range: 4.0000 / 4.2548

INOZYME PHARMA INC. -

2.6500
0.38% 0.0100
26. 16:45:00 NASDAQ
Range: 2.5600 / 2.7750

INQQ THE INDIA INTERNE

16.49
0.73% 0.12
26. 16:30:01 NYSE
Range: 16.34 / 16.56

INSEEGO CORP. - COMMON

12.24
-2.78% -0.35
26. 16:45:00 NASDAQ
Range: 12.11 / 12.78

INSIGHT ENTERPRISES I

155.77
0.52% 0.80
26. 16:45:00 NASDAQ
Range: 152.68 / 156.39

INSIGHT SELECT INCOME

17.41
-0.29% -0.05
26. 16:30:00 NYSE
Range: 17.40 / 17.41

INSMED INCORPORATED -

75.68
2.15% 1.59
26. 16:45:00 NASDAQ
Range: 73.52 / 76.00

INSPERITY INC. COMMON

78.52
-1.39% -1.11
26. 16:30:00 NYSE
Range: 77.62 / 79.75

INSPIRA TECHNOLOGIES O

1.3800
1.47% 0.0200
26. 16:45:00 NASDAQ
Range: 1.3599 / 1.3900

INSPIRA TECHNOLOGIES O

0.5897
68.34% 0.2394
25. 11:09:31 NASDAQ
Range: 0.5897 / 0.5897

INSPIRATO INCORPORATED

3.7300
-4.36% -0.1700
26. 16:45:00 NASDAQ
Range: 3.5500 / 3.9200

INSPIRATO INCORPORATED

0.0148
42.31% 0.0044
26. 16:45:00 NASDAQ
Range: 0.0105 / 0.0150

INSPIRE 100 ETF

42.41
0.50% 0.21
26. 16:30:01 NYSE
Range: 42.15 / 42.41

INSPIRE CORPORATE BOND

23.64
-0.42% -0.10
26. 16:30:00 NYSE
Range: 23.50 / 23.77

INSPIRE GLOBAL HOPE ET

39.14
-0.33% -0.13
26. 16:30:01 NYSE
Range: 38.97 / 39.22

INSPIRE INTERNATIONAL

29.82
-0.53% -0.16
26. 16:30:00 NYSE
Range: 29.62 / 29.93

INSPIRE MEDICAL SYSTEM

189.13
-5.11% -10.19
26. 16:30:00 NYSE
Range: 188.75 / 197.87

INSPIRE SMALL/MID CAP

40.46
-0.70% -0.29
26. 16:30:00 NYSE
Range: 40.28 / 40.69

INSPIRE TACTICAL BALAN

28.35
-0.37% -0.11
26. 16:30:01 NYSE
Range: 28.29 / 28.38

INSPIRE VETERINARY PAR

0.2002
-5.12% -0.0108
26. 16:45:00 NASDAQ
Range: 0.1960 / 0.2149

INSPIRED ENTERTAINMENT

9.8600
-0.30% -0.0300
26. 16:45:00 NASDAQ
Range: 9.7550 / 9.9600

INSPIREMD INC. - COMMO

3.0200
2.72% 0.0800
26. 16:45:00 NASDAQ
Range: 2.6000 / 3.1500

INSTALLED BUILDING PRO

225.41
-4.39% -10.35
26. 16:30:00 NYSE
Range: 222.24 / 233.59

INSTEEL INDUSTRIES IN

30.52
-1.39% -0.43
26. 16:30:00 NYSE
Range: 30.42 / 31.06

INSTIL BIO INC. - COM

25.43
-2.83% -0.74
26. 16:45:00 NASDAQ
Range: 25.06 / 27.35

INSTRUCTURE HOLDINGS INC. COMMON STOCK

23.60
0.08% 0.02
12. 16:30:00 NYSE
Range: 23.58 / 23.62

INSULET CORPORATION -

266.42
-0.06% -0.16
26. 16:45:00 NASDAQ
Range: 263.64 / 269.14

INTAPP INC. - COMMON

61.32
2.34% 1.40
26. 16:45:00 NASDAQ
Range: 59.24 / 61.37

INTCHAINS GROUP LIMITE

4.2400
-1.62% -0.0699
26. 16:45:00 NASDAQ
Range: 4.1000 / 4.2997

INTEGER HOLDINGS CORPO

138.78
-1.07% -1.50
26. 16:30:00 NYSE
Range: 137.34 / 140.39

INTEGRA LIFESCIENCES H

23.70
-2.23% -0.54
26. 16:45:00 NASDAQ
Range: 23.44 / 24.10

INTEGRAL ACQUISITION CORPORATION 1 - CLASS A COMMO

11.30
-0.35% -0.04
01. 15:33:47 NASDAQ
Range: 11.30 / 11.32
Share on,