Markets
All stocks

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

39.75
1.68% 0.66
15. 15:30:02 NYSE
Range: 39.73 / 39.93

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

26.77
0.30% 0.08
15. 15:30:02 NYSE
Range: 26.76 / 26.84

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.45
0.80% 0.24
15. 15:30:01 NYSE
Range: 30.38 / 30.47

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27.83
0.83% 0.23
15. 15:30:01 NYSE
Range: 27.77 / 27.87

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.46
0.69% 0.20
15. 15:30:02 NYSE
Range: 29.39 / 29.48

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26.65
1.10% 0.29
15. 15:45:00 NASDAQ
Range: 26.60 / 26.67

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

25.76
1.21% 0.31
15. 15:30:03 NYSE
Range: 25.73 / 25.83

INNOVEX INTERNATIONAL INC. COMMON STOCK

17.31
4.15% 0.69
15. 15:30:02 NYSE
Range: 16.68 / 17.50

INNOVID CORP. COMMON STOCK

3.0500
0.66% 0.0200
15. 15:30:00 NYSE
Range: 3.0300 / 3.0600

INNOVIVA INC. - COMMON STOCK

18.12
2.49% 0.44
15. 15:45:00 NASDAQ
Range: 17.90 / 18.24

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

1.7000
18.88% 0.2700
15. 15:45:00 NASDAQ
Range: 1.4700 / 1.7400

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.1630
8.74% 0.0131
15. 15:45:00 NASDAQ
Range: 0.1330 / 0.1800

INNVENTURE INC. - COMMON STOCK

12.82
10.33% 1.20
15. 15:45:00 NASDAQ
Range: 11.75 / 12.89

INOGEN INC - COMMON STOCK

10.88
2.45% 0.26
15. 15:45:00 NASDAQ
Range: 10.61 / 10.97

INOTIV INC. - COMMON STOCK

4.2600
0.95% 0.0400
15. 15:45:00 NASDAQ
Range: 4.1750 / 4.6700

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1.8600
-0.53% -0.0100
15. 15:45:00 NASDAQ
Range: 1.8400 / 1.9300

INOZYME PHARMA INC. - COMMON STOCK

1.3800
-8.61% -0.1300
15. 15:45:00 NASDAQ
Range: 1.3800 / 1.5500

INQQ THE INDIA INTERNET ETF

15.09
1.41% 0.21
15. 15:30:02 NYSE
Range: 15.09 / 15.18

INSEEGO CORP. - COMMON STOCK

11.62
9.73% 1.03
15. 15:45:00 NASDAQ
Range: 10.70 / 11.78

INSIGHT ENTERPRISES INC. - COMMON STOCK

164.53
0.74% 1.21
15. 15:45:00 NASDAQ
Range: 164.47 / 167.76

INSIGHT SELECT INCOME FUND

17.11
0.29% 0.05
15. 15:30:01 NYSE
Range: 17.08 / 17.25

INSMED INCORPORATED - COMMON STOCK

70.20
2.80% 1.91
15. 15:45:00 NASDAQ
Range: 68.78 / 71.37

INSPERITY INC. COMMON STOCK

77.21
0.76% 0.58
15. 15:30:00 NYSE
Range: 76.95 / 78.44

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

1.0600
2.91% 0.0300
15. 15:45:00 NASDAQ
Range: 0.9997 / 1.1300

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.5897
156.50% 0.3598
25. 10:09:31 NASDAQ
Range: 0.5897 / 0.5897

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

5.9400
3.66% 0.2100
15. 15:45:00 NASDAQ
Range: 5.6700 / 5.9542

INSPIRATO INCORPORATED - WARRANT

0.0151
-34.35% -0.0079
15. 10:58:17 NASDAQ
Range: 0.0151 / 0.0151

INSPIRE 100 ETF

40.32
1.36% 0.54
15. 15:30:02 NYSE
Range: 40.20 / 40.47

INSPIRE CORPORATE BOND ETF

23.45
0.30% 0.07
15. 15:30:01 NYSE
Range: 23.31 / 23.55

INSPIRE GLOBAL HOPE ETF

37.72
1.15% 0.43
15. 15:30:02 NYSE
Range: 37.58 / 37.80

INSPIRE INTERNATIONAL ETF

29.14
1.18% 0.34
15. 15:30:00 NYSE
Range: 29.05 / 29.21

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

176.33
3.73% 6.34
15. 15:30:01 NYSE
Range: 171.55 / 177.97

INSPIRE SMALL/MID CAP ETF

38.02
1.39% 0.52
15. 15:30:01 NYSE
Range: 37.85 / 38.27

INSPIRE TACTICAL BALANCED ETF

26.55
1.19% 0.31
15. 15:30:02 NYSE
Range: 26.53 / 26.62

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.1540
-2.28% -0.0036
15. 15:45:00 NASDAQ
Range: 0.1400 / 0.1649

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

9.3900
2.40% 0.2200
15. 15:45:00 NASDAQ
Range: 9.1432 / 9.5000

INSPIREMD INC. - COMMON STOCK

2.6800
0.37% 0.0100
15. 15:45:00 NASDAQ
Range: 2.5001 / 2.7250

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

194.46
3.75% 7.02
15. 15:30:01 NYSE
Range: 193.97 / 199.65

INSTEEL INDUSTRIES INC. COMMON STOCK

24.83
-0.76% -0.19
15. 15:30:01 NYSE
Range: 24.65 / 25.68

INSTIL BIO INC. - COMMON STOCK

21.19
5.79% 1.16
15. 15:45:00 NASDAQ
Range: 20.20 / 21.50
Share on,