Markets
All stocks

INVESCO S&P 500 MOMENTUM ETF

96.56
-0.94% -0.92
06. 16:30:00 NYSE
Range: 95.94 / 97.09

INVESCO S&P 500 QUALITY ETF

66.61
-0.57% -0.38
06. 16:30:00 NYSE
Range: 66.35 / 67.07

INVESCO S&P 500 QVM MULTI-FACTOR ETF

33.12
-0.52% -0.17
06. 16:30:02 NYSE
Range: 33.10 / 33.20

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

56.31
-0.25% -0.14
06. 16:30:00 NYSE
Range: 56.20 / 56.59

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

25.44
-0.29% -0.07
06. 16:30:00 NYSE
Range: 25.29 / 25.51

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.60
-0.27% -0.04
06. 16:30:00 NYSE
Range: 15.60 / 15.60

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

32.45
0.12% 0.04
06. 16:30:00 NYSE
Range: 32.27 / 32.52

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

47.86
0.27% 0.13
06. 16:30:00 NYSE
Range: 47.66 / 47.97

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.55
-0.32% -0.10
06. 16:30:00 NYSE
Range: 31.49 / 31.67

INVESCO S&P MIDCAP 400 GARP ETF

102.37
-0.88% -0.91
06. 16:30:01 NYSE
Range: 101.97 / 103.27

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.91
-0.64% -0.17
06. 16:30:02 NYSE
Range: 26.79 / 27.03

INVESCO S&P MIDCAP LOW VOLATILITY ETF

60.78
-0.12% -0.07
06. 16:30:00 NYSE
Range: 60.46 / 61.00

INVESCO S&P MIDCAP MOMENTUM ETF

118.47
-0.80% -0.96
06. 16:30:00 NYSE
Range: 117.56 / 119.18

INVESCO S&P MIDCAP QUALITY ETF

94.03
-0.71% -0.67
06. 16:30:00 NYSE
Range: 93.58 / 94.68

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

52.57
0.06% 0.03
06. 16:30:00 NYSE
Range: 52.16 / 52.76

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.95
-0.56% -0.13
06. 16:30:02 NYSE
Range: 23.95 / 23.96

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.77
-0.72% -0.33
06. 16:30:00 NYSE
Range: 44.70 / 45.07

INVESCO S&P SMALLCAP MOMENTUM ETF

63.32
-0.19% -0.12
06. 16:30:00 NYSE
Range: 62.40 / 63.51

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.77
-1.01% -0.50
06. 16:30:00 NYSE
Range: 48.40 / 49.03

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.5900
-0.55% -0.0200
06. 16:30:00 NYSE
Range: 3.5900 / 3.6200

INVESCO SHORT TERM TREASURY ETF

105.60
0.03% 0.03
06. 16:30:00 NYSE
Range: 105.59 / 105.60

INVESCO TAXABLE MUNICIPAL BOND ETF

26.32
0.19% 0.05
06. 16:30:00 NYSE
Range: 26.01 / 26.36

INVESCO TOP QQQ ETF

27.35
-0.76% -0.21
06. 16:45:00 NASDAQ
Range: 27.15 / 27.51

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.6500
0.00% 0.0000
06. 16:30:00 NYSE
Range: 9.6300 / 9.7600

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.36
0.29% 0.03
06. 16:30:00 NYSE
Range: 10.34 / 10.47

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.85
-0.34% -0.04
06. 16:30:00 NYSE
Range: 11.85 / 12.05

INVESCO VARIABLE RATE PREFERRED ETF

23.96
0.13% 0.03
06. 16:30:00 NYSE
Range: 23.86 / 23.96

INVESTAR HOLDING CORPORATION - COMMON STOCK

19.29
-1.93% -0.38
06. 16:45:00 NASDAQ
Range: 19.15 / 19.57

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12.09
0.25% 0.03
05. 16:45:00 NASDAQ
Range: 12.09 / 12.09

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0166
-58.08% -0.0230
23. 16:45:00 NASDAQ
Range: 0.0166 / 0.0166

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

2.7900
0.36% 0.0100
06. 16:45:00 NASDAQ
Range: 2.7734 / 2.8106

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

30.01
-1.00% -0.30
06. 16:30:02 NYSE
Range: 29.85 / 30.10

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

46.19
-0.11% -0.05
06. 16:30:03 NYSE
Range: 46.19 / 46.19

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.20
-1.56% -0.32
06. 16:30:02 NYSE
Range: 20.20 / 20.27

INVESTORS TITLE COMPANY - COMMON STOCK

240.23
1.29% 3.06
06. 16:45:00 NASDAQ
Range: 237.00 / 240.48

INVITATION HOMES INC. COMMON STOCK

34.90
-0.26% -0.09
06. 16:30:00 NYSE
Range: 34.70 / 35.13

INVIVYD INC. - COMMON STOCK

0.5286
-8.13% -0.0468
06. 16:45:00 NASDAQ
Range: 0.4926 / 0.5999

INVO FERTILITY INC. - COMMON STOCK

1.9000
-18.45% -0.4300
06. 16:45:00 NASDAQ
Range: 1.8600 / 2.2000

IO BIOTECH INC. - COMMON STOCK

1.0700
-6.14% -0.0700
06. 16:45:00 NASDAQ
Range: 1.0300 / 1.1975
Share on,