Markets
All stocks

JFROG LTD. - ORDINARY SHARES

36.02
4.59% 1.58
28. 12:37:00 NASDAQ
Range: 34.06 / 36.25

JIADE LIMITED - COMMON STOCK

0.7250
-17.61% -0.1550
28. 12:37:07 NASDAQ
Range: 0.7000 / 0.9904

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.7639
-0.14% -0.0011
27. 16:45:00 NASDAQ
Range: 0.7639 / 0.7639

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

7.7201
-1.65% -0.1299
28. 12:00:06 NASDAQ
Range: 7.5900 / 8.0200

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.7821
-1.01% -0.0080
28. 12:34:08 NASDAQ
Range: 0.7801 / 0.8390

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

20.01
-3.10% -0.64
28. 12:37:04 NYSE
Range: 19.80 / 20.64

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

2.8400
-3.73% -0.1100
28. 11:12:25 NASDAQ
Range: 2.6950 / 3.1500

JIUZI HOLDINGS INC. - ORDINARY SHARES

1.5510
-3.06% -0.0490
28. 11:44:24 NASDAQ
Range: 1.5000 / 1.6300

J-LONG GROUP LIMITED - ORDINARY SHARES

4.6700
4.24% 0.1900
28. 12:36:42 NASDAQ
Range: 4.3200 / 7.7300

JOBY AVIATION INC. COMMON STOCK

8.2450
0.18% 0.0150
28. 12:37:04 NYSE
Range: 8.0850 / 8.3400

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

88.69
-0.17% -0.16
28. 12:26:19 NASDAQ
Range: 87.92 / 89.03

JOHN HANCOCK CORPORATE BOND ETF

21.09
-0.32% -0.07
28. 12:35:52 NYSE
Range: 21.09 / 21.12

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

26.55
-0.27% -0.07
27. 16:30:00 NYSE
Range: 26.55 / 26.56

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

15.09
1.15% 0.17
28. 11:50:53 NYSE
Range: 15.09 / 15.09

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.88
0.56% 0.14
27. 16:30:00 NYSE
Range: 24.84 / 24.88

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.90
0.57% 0.14
27. 16:30:00 NYSE
Range: 24.90 / 24.90

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36.00
-1.88% -0.69
27. 16:30:00 NYSE
Range: 35.95 / 36.00

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.75
-0.02% -0.01
27. 16:30:00 NYSE
Range: 25.75 / 25.75

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

29.10
0.54% 0.16
27. 16:30:00 NYSE
Range: 29.10 / 29.10

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

33.38
-0.46% -0.16
28. 12:35:20 NYSE
Range: 33.26 / 33.47

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.75
-0.26% -0.06
28. 12:33:47 NYSE
Range: 22.75 / 22.80

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

37.25
0.13% 0.05
28. 12:36:17 NYSE
Range: 36.97 / 37.50

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.49
0.29% 0.03
28. 12:23:11 NYSE
Range: 10.42 / 10.52

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.17
-0.56% -0.06
28. 12:27:23 NYSE
Range: 11.16 / 11.28

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.00
0.04% 0.01
28. 12:22:40 NYSE
Range: 13.95 / 14.07

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.53
-0.05% -0.01
28. 12:27:58 NYSE
Range: 21.52 / 21.54

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.73
-0.12% -0.03
28. 10:57:48 NYSE
Range: 25.73 / 25.75

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.11
-0.07% -0.03
28. 12:13:58 NYSE
Range: 41.08 / 41.34

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.82
0.46% 0.08
28. 12:28:07 NYSE
Range: 16.72 / 16.84

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17.30
0.72% 0.12
28. 12:12:54 NYSE
Range: 17.18 / 17.34

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.95
-0.33% -0.05
28. 12:16:48 NYSE
Range: 14.89 / 15.10

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.77
-0.43% -0.05
28. 12:31:17 NYSE
Range: 12.74 / 12.84

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.42
-0.04% -0.01
28. 12:25:21 NYSE
Range: 22.25 / 22.46

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18.90
-0.55% -0.11
28. 12:06:32 NASDAQ
Range: 18.73 / 19.00

JOHN WILEY & SONS INC. COMMON STOCK

41.34
-2.13% -0.90
28. 12:34:30 NYSE
Range: 41.27 / 42.22

JOHN WILEY & SONS INC. COMMON STOCK

42.26
-1.03% -0.44
28. 09:30:05 NYSE
Range: 42.26 / 42.26

JOHNSON & JOHNSON COMMON STOCK

151.32
-1.03% -1.57
28. 12:37:04 NYSE
Range: 151.06 / 152.97

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

75.73
-1.73% -1.33
28. 12:37:06 NYSE
Range: 75.46 / 77.83

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

32.90
-2.95% -1.00
28. 11:46:16 NASDAQ
Range: 32.90 / 33.91

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

96.13
-0.78% -0.75
28. 12:36:35 NASDAQ
Range: 96.06 / 97.39
Share on,