Markets
All stocks

KEURIG DR PEPPER INC. - COMMON STOCK

31.46
-1.16% -0.37
28. 11:35:09 NASDAQ
Range: 31.44 / 31.88

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

61.00
4.35% 2.54
28. 11:34:34 NASDAQ
Range: 57.58 / 61.00

KEY TRONIC CORPORATION - COMMON STOCK

3.7150
2.91% 0.1050
28. 11:26:34 NASDAQ
Range: 3.6100 / 3.8246

KEYCORP COMMON STOCK

17.44
-1.27% -0.23
28. 11:35:06 NYSE
Range: 17.34 / 17.79

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.47
-0.42% -0.11
28. 11:24:37 NYSE
Range: 25.31 / 25.55

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

164.92
-2.21% -3.73
28. 11:35:01 NYSE
Range: 164.65 / 168.84

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.4810
2.06% 0.1310
28. 11:24:06 NASDAQ
Range: 6.3400 / 6.4810

KFORCE INC. COMMON STOCK

56.68
-0.44% -0.25
28. 11:35:00 NYSE
Range: 56.55 / 57.30

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 12:45:00 NASDAQ
Range: 2.3000 / 3.1700

KILROY REALTY CORPORATION COMMON STOCK

39.36
-0.87% -0.35
28. 11:34:50 NYSE
Range: 39.04 / 39.94

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.44
-0.89% -0.17
28. 11:26:46 NASDAQ
Range: 18.24 / 18.60

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.53
0.13% 0.02
28. 11:34:24 NYSE
Range: 15.49 / 15.67

KIMBERLY-CLARK CORPORATION COMMON STOCK

130.82
-0.45% -0.59
28. 11:34:33 NYSE
Range: 130.62 / 133.38

KIMCO REALTY CORPORATION (HC) COMMON STOCK

23.23
-0.85% -0.20
28. 11:35:09 NYSE
Range: 23.22 / 23.65

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21.17
-0.78% -0.17
28. 11:20:38 NYSE
Range: 21.07 / 21.41

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.91
-1.64% -0.36
28. 11:03:04 NYSE
Range: 21.91 / 22.31

KINDER MORGAN INC. COMMON STOCK

27.43
-0.12% -0.03
28. 11:35:10 NYSE
Range: 26.95 / 27.60

KINDLY MD INC. - COMMON STOCK

1.2900
2.38% 0.0300
28. 11:27:22 NASDAQ
Range: 1.2150 / 1.3000

KINDLY MD INC. - WARRANTS

0.2213
-32.90% -0.1085
28. 08:56:30 NASDAQ
Range: 0.2213 / 0.2213

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

61.78
0.83% 0.51
28. 11:33:22 NYSE
Range: 60.78 / 62.34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

11.39
3.55% 0.39
28. 11:34:23 NASDAQ
Range: 11.00 / 11.79

KINGSTONE COMPANIES INC - COMMON STOCK

15.30
4.08% 0.60
28. 11:33:25 NASDAQ
Range: 14.64 / 15.30

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.1050
2.72% 0.2150
28. 11:15:32 NYSE
Range: 7.8800 / 8.1290

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

20.71
-0.24% -0.05
28. 11:34:48 NASDAQ
Range: 20.53 / 20.90

KINROSS GOLD CORPORATION COMMON STOCK

10.73
1.04% 0.11
28. 11:35:12 NYSE
Range: 10.53 / 10.75

KINSALE CAPITAL GROUP INC. COMMON STOCK

444.10
-0.04% -0.18
28. 11:34:30 NYSE
Range: 441.94 / 446.40

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.6000
-5.26% -0.2000
28. 11:09:45 NASDAQ
Range: 3.5000 / 3.8500

KIRBY CORPORATION COMMON STOCK

106.02
-0.59% -0.63
28. 11:34:18 NYSE
Range: 104.87 / 108.00

KIRKLAND'S INC. - COMMON STOCK

1.5500
-0.64% -0.0100
28. 11:23:26 NASDAQ
Range: 1.5452 / 1.5995

KITE REALTY GROUP TRUST COMMON STOCK

24.07
-0.62% -0.15
28. 11:34:31 NYSE
Range: 24.04 / 24.36

KKR & CO. INC. COMMON STOCK

166.00
2.97% 4.80
28. 11:35:03 NYSE
Range: 160.21 / 166.56

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

19.07
-0.38% -0.07
28. 11:20:31 NYSE
Range: 18.98 / 19.07

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.68
-0.14% -0.02
28. 11:33:42 NYSE
Range: 12.56 / 12.70

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10.32
-0.34% -0.04
28. 11:34:51 NYSE
Range: 10.28 / 10.45

KLA CORPORATION - COMMON STOCK

697.50
-0.74% -5.22
28. 11:33:29 NASDAQ
Range: 689.22 / 701.46

KLAVIYO INC. SERIES A COMMON STOCK

47.10
8.71% 3.78
28. 11:35:07 NYSE
Range: 43.03 / 47.49

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.4040
-5.83% -0.0250
28. 10:42:37 NASDAQ
Range: 0.4040 / 0.4186

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0400
-20.32% -0.0102
28. 10:17:02 NASDAQ
Range: 0.0400 / 0.0443

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

5.8100
-1.69% -0.1000
28. 11:34:35 NASDAQ
Range: 5.6000 / 6.1600

KNIFE RIV HOLDING CO. COMMON STOCK

101.88
1.91% 1.91
28. 11:32:47 NYSE
Range: 99.54 / 102.12
Share on,