Markets
All stocks

KEMPER CORPORATION

62.43
0.26% 0.16
01. 15:59:59 NYSE
Range: 61.17 / 62.79

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.32
-0.30% -0.07
01. 15:58:27 NYSE
Range: 23.32 / 23.45

KENNAMETAL INC. COMMON STOCK

25.52
0.79% 0.20
01. 15:59:59 NYSE
Range: 25.14 / 25.60

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

10.66
-0.28% -0.03
01. 15:59:59 NYSE
Range: 10.53 / 10.89

KENON HOLDINGS LTD. ORDINARY SHARES

28.53
-0.17% -0.05
01. 15:55:22 NYSE
Range: 28.10 / 28.72

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.6650
-4.48% -0.1250
01. 14:40:36 NASDAQ
Range: 2.6500 / 2.7400

KENVUE INC. COMMON STOCK

22.73
-0.87% -0.20
01. 15:59:59 NYSE
Range: 22.72 / 23.10

KEROS THERAPEUTICS INC. - COMMON STOCK

59.94
3.27% 1.90
01. 15:59:59 NASDAQ
Range: 58.14 / 60.14

KEURIG DR PEPPER INC. - COMMON STOCK

32.82
-0.39% -0.13
01. 15:59:59 NASDAQ
Range: 32.61 / 32.98

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

36.21
14.16% 4.49
01. 15:58:56 NASDAQ
Range: 31.39 / 36.80

KEY TRONIC CORPORATION - COMMON STOCK

6.0300
0.50% 0.0300
01. 15:18:42 NASDAQ
Range: 5.8399 / 6.0500

KEYCORP COMMON STOCK

17.19
-0.35% -0.06
01. 15:59:59 NYSE
Range: 17.15 / 17.54

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.32
-0.51% -0.13
01. 15:59:29 NYSE
Range: 25.26 / 25.53

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

151.55
1.70% 2.54
01. 15:59:59 NYSE
Range: 149.85 / 152.66

KEZAR LIFE SCIENCES INC. - COMMON STOCK

7.2200
-3.09% -0.2300
01. 15:59:47 NASDAQ
Range: 7.0000 / 7.7400

KFORCE INC. COMMON STOCK

55.85
-3.36% -1.94
01. 15:59:59 NYSE
Range: 55.42 / 57.99

KIDPIK CORP. - COMMON STOCK

2.5900
9.28% 0.2200
01. 15:57:54 NASDAQ
Range: 2.2300 / 2.8000

KILROY REALTY CORPORATION COMMON STOCK

38.89
-3.31% -1.33
01. 15:59:57 NYSE
Range: 38.85 / 40.87

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.15
2.02% 0.36
01. 15:59:59 NASDAQ
Range: 17.90 / 18.21

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.99
-0.37% -0.06
01. 15:59:59 NYSE
Range: 15.98 / 16.18

KIMBERLY-CLARK CORPORATION COMMON STOCK

134.61
0.32% 0.43
01. 15:59:59 NYSE
Range: 134.14 / 135.49

KIMCO REALTY CORPORATION (HC) COMMON STOCK

23.83
0.46% 0.11
01. 15:59:59 NYSE
Range: 23.67 / 24.16

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

22.56
-1.18% -0.27
01. 15:56:48 NYSE
Range: 22.52 / 22.94

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

22.91
-0.43% -0.10
01. 15:25:43 NYSE
Range: 22.91 / 23.23

KINDER MORGAN INC. COMMON STOCK

24.18
-1.35% -0.33
01. 15:59:59 NYSE
Range: 24.14 / 24.67

KINDLY MD INC. - COMMON STOCK

0.9699
-3.97% -0.0401
01. 15:59:20 NASDAQ
Range: 0.9287 / 1.0800

KINDLY MD INC. - WARRANTS

0.1400
-31.24% -0.0636
31. 09:30:10 NASDAQ
Range: 0.1400 / 0.1400

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

47.76
-1.87% -0.91
01. 15:59:59 NYSE
Range: 47.50 / 49.14

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

2.8150
2.36% 0.0650
01. 15:59:57 NASDAQ
Range: 2.7600 / 2.8500

KINGSTONE COMPANIES INC - COMMON STOCK

10.39
-2.17% -0.23
01. 15:59:56 NASDAQ
Range: 10.26 / 10.62

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.8300
-1.34% -0.1200
01. 15:59:53 NYSE
Range: 8.7700 / 8.9700

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

22.48
-0.51% -0.11
01. 15:59:59 NASDAQ
Range: 22.26 / 23.37

KINROSS GOLD CORPORATION COMMON STOCK

9.9800
-0.99% -0.1000
01. 15:59:59 NYSE
Range: 9.9700 / 10.2300

KINSALE CAPITAL GROUP INC. COMMON STOCK

426.03
-0.49% -2.08
01. 15:59:58 NYSE
Range: 424.52 / 437.24

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.6000
-0.55% -0.0200
01. 15:58:43 NASDAQ
Range: 3.5100 / 3.6899

KIRBY CORPORATION COMMON STOCK

114.28
-0.42% -0.48
01. 15:59:58 NYSE
Range: 113.08 / 115.15

KIRKLAND'S INC. - COMMON STOCK

1.5925
-0.47% -0.0075
01. 15:59:24 NASDAQ
Range: 1.5800 / 1.6607

KITE REALTY GROUP TRUST COMMON STOCK

25.80
0.51% 0.13
01. 15:59:59 NYSE
Range: 25.68 / 26.39

KKR & CO. INC. COMMON STOCK

137.58
-0.48% -0.66
01. 15:59:59 NYSE
Range: 137.38 / 140.86

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

19.57
-0.18% -0.04
01. 15:26:17 NYSE
Range: 19.51 / 19.71
Share on,