Markets
All stocks

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.01
0.65% 0.09
14. 16:30:01 NYSE
Range: 13.92 / 14.03

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.24
0.33% 0.07
14. 16:30:01 NYSE
Range: 21.13 / 21.24

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.37
0.96% 0.24
14. 16:30:01 NYSE
Range: 25.29 / 25.40

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

40.28
1.41% 0.56
14. 16:30:01 NYSE
Range: 39.84 / 40.30

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.28
1.37% 0.22
14. 16:30:01 NYSE
Range: 16.06 / 16.29

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.59
1.16% 0.19
14. 16:30:01 NYSE
Range: 16.32 / 16.68

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.34
1.70% 0.24
14. 16:30:01 NYSE
Range: 14.14 / 14.38

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.49
0.48% 0.06
14. 16:30:01 NYSE
Range: 12.39 / 12.60

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

21.90
1.20% 0.26
14. 16:30:01 NYSE
Range: 21.77 / 21.99

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.00
3.77% 0.69
14. 16:45:00 NASDAQ
Range: 17.87 / 19.00

JOHN WILEY & SONS INC. COMMON STOCK

42.39
0.38% 0.16
14. 16:30:01 NYSE
Range: 41.49 / 42.52

JOHN WILEY & SONS INC. COMMON STOCK

42.25
1.54% 0.64
14. 16:30:01 NYSE
Range: 41.75 / 42.29

JOHNSON & JOHNSON COMMON STOCK

144.75
0.19% 0.28
14. 16:30:01 NYSE
Range: 142.86 / 144.81

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80.21
1.15% 0.91
14. 16:30:01 NYSE
Range: 79.43 / 80.61

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33.18
0.73% 0.24
14. 16:45:00 NASDAQ
Range: 32.51 / 33.48

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90.42
-1.18% -1.08
14. 16:45:00 NASDAQ
Range: 89.29 / 92.80

JONES LANG LASALLE INCORPORATED COMMON STOCK

240.46
1.03% 2.46
14. 16:30:01 NYSE
Range: 237.29 / 241.61

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3.7300
-1.32% -0.0500
14. 16:45:00 NASDAQ
Range: 3.5400 / 3.8400

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.0130
-4.04% -0.1270
14. 16:45:00 NASDAQ
Range: 2.9448 / 3.1550

JOYY INC. - AMERICAN DEPOSITARY SHARES

39.80
0.45% 0.18
14. 16:45:01 NASDAQ
Range: 39.55 / 41.04

JP MORGAN CHASE & CO. COMMON STOCK

247.47
1.33% 3.26
14. 16:30:01 NYSE
Range: 242.19 / 247.72

JPMORGAN ACTIVE VALUE ETF

64.08
0.80% 0.51
14. 16:30:01 NYSE
Range: 63.53 / 64.09

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

44.70
0.07% 0.03
14. 16:30:03 NYSE
Range: 44.66 / 44.73

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

97.51
1.19% 1.14
14. 16:30:01 NYSE
Range: 96.61 / 97.73

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

67.54
1.24% 0.83
14. 16:30:01 NYSE
Range: 66.84 / 67.66

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.21
0.10% 0.04
14. 16:30:03 NYSE
Range: 44.12 / 44.21

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.00
0.05% 0.04
14. 16:30:01 NYSE
Range: 79.00 / 79.00

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31.37
3.02% 0.92
14. 16:30:03 NYSE
Range: 30.59 / 31.41

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

46.64
1.41% 0.65
14. 16:30:01 NYSE
Range: 46.08 / 46.64

JPMORGAN EQUITY FOCUS ETF

66.89
0.13% 0.09
14. 16:45:00 NASDAQ
Range: 66.42 / 67.13

JPMORGAN EQUITY PREMIUM INCOME ETF

57.50
0.40% 0.23
14. 16:30:01 NYSE
Range: 57.11 / 57.55

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55.88
0.17% 0.10
14. 16:45:00 NASDAQ
Range: 55.88 / 55.88

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

56.15
1.02% 0.57
14. 16:45:00 NASDAQ
Range: 56.15 / 56.15

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

54.89
1.13% 0.61
14. 16:45:00 NASDAQ
Range: 54.89 / 54.89

JPMORGAN GLOBAL SELECT EQUITY ETF

59.80
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 59.47 / 60.12

JPMORGAN HEALTHCARE LEADERS ETF

51.57
-0.94% -0.49
14. 16:45:00 NASDAQ
Range: 51.57 / 51.57

JPMORGAN INCOME ETF

45.52
0.07% 0.03
14. 16:30:01 NYSE
Range: 45.44 / 45.52

JPMORGAN INTERNATIONAL GROWTH ETF

61.63
0.34% 0.21
14. 16:30:01 NYSE
Range: 61.42 / 61.78

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

55.76
-0.13% -0.07
14. 16:45:00 NASDAQ
Range: 55.41 / 56.26

JPMORGAN SHORT DURATION CORE PLUS ETF

46.49
0.09% 0.04
14. 16:30:01 NYSE
Range: 46.35 / 46.50
Share on,