Markets
All stocks

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

61.15
1.33% 0.80
14. 16:30:01 NYSE
Range: 60.54 / 61.21

JPMORGAN U.S. MOMENTUM FACTOR ETF

58.87
0.65% 0.38
14. 16:30:01 NYSE
Range: 58.50 / 59.05

JPMORGAN U.S. QUALITY FACTOR ETF

57.15
0.65% 0.37
14. 16:30:01 NYSE
Range: 56.70 / 57.19

JPMORGAN U.S. TECH LEADERS ETF

75.74
0.54% 0.41
14. 16:45:00 NASDAQ
Range: 75.29 / 76.55

JPMORGAN U.S. VALUE FACTOR ETF

43.52
0.88% 0.38
14. 16:30:01 NYSE
Range: 43.20 / 43.58

JPMORGAN ULTRA-SHORT INCOME ETF

50.43
0.00% 0.00
14. 16:30:01 NYSE
Range: 50.42 / 50.44

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

37.83
0.11% 0.04
14. 16:30:01 NYSE
Range: 37.76 / 37.85

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.6500
-1.62% -0.0600
14. 16:30:01 NYSE
Range: 3.6250 / 3.8300

JUNEE LIMITED - ORDINARY SHARES

3.5200
8.30% 0.2698
14. 16:45:00 NASDAQ
Range: 3.2100 / 3.8750

JUNIPER NETWORKS INC. COMMON STOCK

38.51
0.05% 0.02
14. 16:30:01 NYSE
Range: 38.45 / 38.66

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.50
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.50 / 10.50

JVSPAC ACQUISITION CORP. - RIGHT

0.2663
-9.91% -0.0293
06. 16:45:00 NASDAQ
Range: 0.2501 / 0.2663

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95

JX LUXVENTURE GROUP INC. - COMMON STOCK

3.7200
9.41% 0.3200
14. 16:45:00 NASDAQ
Range: 3.3646 / 3.8399

KADANT INC COMMON STOCK

354.31
1.67% 5.83
14. 16:30:01 NYSE
Range: 351.45 / 355.83

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

72.53
1.14% 0.82
14. 16:45:00 NASDAQ
Range: 71.27 / 73.34

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.1100
-9.02% -0.1100
14. 16:45:00 NASDAQ
Range: 1.0800 / 1.2200

KAIXIN HOLDINGS - ORDINARY SHARES

1.5200
-2.56% -0.0400
14. 16:45:00 NASDAQ
Range: 1.5050 / 1.6500

KALA BIO INC. - COMMON STOCK

6.6500
1.53% 0.1000
14. 16:45:00 NASDAQ
Range: 6.5130 / 6.7406

KALTURA INC. - COMMON STOCK

2.1500
6.97% 0.1400
14. 16:45:00 NASDAQ
Range: 2.0100 / 2.1600

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7.4000
-1.60% -0.1200
14. 16:45:00 NASDAQ
Range: 7.3400 / 7.6100

KAMADA LTD. - ORDINARY SHARES

7.2100
0.14% 0.0100
14. 16:45:00 NASDAQ
Range: 7.0500 / 7.3950

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.0100
1.00% 0.0100
14. 16:45:00 NASDAQ
Range: 1.0000 / 1.0300

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.05
5.40% 0.72
14. 16:45:00 NASDAQ
Range: 13.43 / 14.11

KARAT PACKAGING INC. - COMMON STOCK

28.94
1.76% 0.50
14. 16:45:00 NASDAQ
Range: 28.63 / 29.23

KAROOOOO LTD. - ORDINARY SHARES

47.49
-0.63% -0.30
14. 16:45:00 NASDAQ
Range: 45.50 / 48.50

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6332
-5.89% -0.0396
14. 16:45:00 NASDAQ
Range: 0.6332 / 0.6998

KATAPULT HOLDINGS INC. - COMMON STOCK

6.8500
-0.15% -0.0100
14. 16:45:00 NASDAQ
Range: 6.5600 / 7.0400

KATAPULT HOLDINGS INC. - WARRANT

0.0065
-17.72% -0.0014
14. 16:45:00 NASDAQ
Range: 0.0061 / 0.0066

KAYNE ANDERSON BDC INC. COMMON STOCK

16.65
0.79% 0.13
14. 16:30:01 NYSE
Range: 16.48 / 16.70

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.07
1.87% 0.24
14. 16:30:01 NYSE
Range: 12.83 / 13.18

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.5300
1.32% 0.0200
14. 16:45:00 NASDAQ
Range: 1.4700 / 1.5900

KB FINANCIAL GROUP INC

61.14
0.43% 0.26
14. 16:30:01 NYSE
Range: 60.86 / 61.88

KB HOME COMMON STOCK

67.17
4.82% 3.09
14. 16:30:01 NYSE
Range: 65.30 / 72.64

KBR INC. COMMON STOCK

59.11
-0.27% -0.16
14. 16:30:01 NYSE
Range: 57.50 / 59.46

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

16.57
1.16% 0.19
14. 16:30:01 NYSE
Range: 16.40 / 17.08
Share on,