Markets
All stocks

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.8892
1.24% 0.1092
21. 13:41:27 NYSE
Range: 8.7650 / 8.9440

KENON HOLDINGS LTD. ORDINARY SHARES

32.71
-1.62% -0.54
21. 12:55:50 NYSE
Range: 32.71 / 33.51

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.1113
-0.16% -0.0050
21. 09:31:45 NASDAQ
Range: 3.1113 / 3.1113

KENVUE INC. COMMON STOCK

23.25
3.82% 0.86
21. 13:41:19 NYSE
Range: 22.34 / 23.44

KEROS THERAPEUTICS INC. - COMMON STOCK

10.99
-0.36% -0.04
21. 13:41:04 NASDAQ
Range: 10.87 / 11.20

KEURIG DR PEPPER INC. - COMMON STOCK

33.86
2.16% 0.71
21. 13:41:24 NASDAQ
Range: 33.18 / 33.90

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

55.50
-3.81% -2.20
21. 13:36:16 NASDAQ
Range: 55.19 / 59.20

KEY TRONIC CORPORATION - COMMON STOCK

3.0800
-0.65% -0.0200
21. 12:23:05 NASDAQ
Range: 3.0713 / 3.1250

KEYCORP COMMON STOCK

17.14
-2.50% -0.44
21. 13:41:21 NYSE
Range: 17.05 / 17.70

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.18
0.32% 0.08
21. 12:58:07 NYSE
Range: 25.03 / 25.28

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

176.99
-4.28% -7.91
21. 13:40:36 NYSE
Range: 176.89 / 185.23

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.2200
-2.81% -0.1800
21. 13:13:30 NASDAQ
Range: 6.2200 / 6.4000

KFORCE INC. COMMON STOCK

48.43
-1.48% -0.73
21. 13:26:26 NYSE
Range: 48.18 / 49.58

KILROY REALTY CORPORATION COMMON STOCK

32.46
-3.06% -1.03
21. 13:40:09 NYSE
Range: 32.41 / 33.88

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.03
-0.17% -0.03
21. 13:40:26 NASDAQ
Range: 17.93 / 18.30

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.70
-1.51% -0.24
21. 13:41:28 NYSE
Range: 15.67 / 15.94

KIMBERLY-CLARK CORPORATION COMMON STOCK

139.99
0.73% 1.02
21. 13:40:58 NYSE
Range: 138.27 / 140.50

KIMCO REALTY CORPORATION (HC) COMMON STOCK

21.39
-1.09% -0.23
21. 13:40:50 NYSE
Range: 21.35 / 21.74

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.97
0.14% 0.03
21. 13:18:05 NYSE
Range: 20.88 / 21.04

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.60
0.19% 0.04
21. 13:05:54 NYSE
Range: 21.57 / 21.74

KINDER MORGAN INC. COMMON STOCK

26.38
-0.81% -0.22
21. 13:41:25 NYSE
Range: 26.30 / 26.81

KINDLY MD INC. - COMMON STOCK

2.5300
-15.38% -0.4600
21. 13:39:27 NASDAQ
Range: 2.5100 / 3.0900

KINDLY MD INC. - WARRANTS

0.2965
-15.33% -0.0537
21. 12:45:07 NASDAQ
Range: 0.2965 / 0.3700

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

58.73
-1.19% -0.71
21. 13:40:24 NYSE
Range: 58.32 / 60.11

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

20.83
3.27% 0.66
21. 13:41:17 NASDAQ
Range: 20.68 / 22.08

KINGSTONE COMPANIES INC - COMMON STOCK

16.54
-5.57% -0.98
21. 13:41:08 NASDAQ
Range: 16.40 / 17.59

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.6000
-0.91% -0.0700
21. 13:37:15 NYSE
Range: 7.6000 / 7.7600

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19.65
-0.20% -0.04
21. 13:41:22 NASDAQ
Range: 19.50 / 19.90

KINROSS GOLD CORPORATION COMMON STOCK

11.15
-3.38% -0.39
21. 13:41:28 NYSE
Range: 11.06 / 11.45

KINSALE CAPITAL GROUP INC. COMMON STOCK

428.36
-2.96% -13.08
21. 13:41:24 NYSE
Range: 427.71 / 444.15

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.4700
-1.14% -0.0400
21. 13:31:06 NASDAQ
Range: 3.4500 / 3.5500

KIRBY CORPORATION COMMON STOCK

103.57
-2.43% -2.58
21. 13:41:00 NYSE
Range: 103.00 / 106.71

KIRKLAND'S INC. - COMMON STOCK

1.5050
-0.99% -0.0150
21. 13:39:16 NASDAQ
Range: 1.5000 / 1.5400

KITE REALTY GROUP TRUST COMMON STOCK

21.91
-1.22% -0.27
21. 13:40:00 NYSE
Range: 21.89 / 22.39

KKR & CO. INC. COMMON STOCK

131.80
-2.04% -2.75
21. 13:41:24 NYSE
Range: 131.50 / 136.86

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.73
0.16% 0.03
21. 13:41:20 NYSE
Range: 18.71 / 18.83

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.65
-0.22% -0.03
21. 13:39:32 NYSE
Range: 12.64 / 12.71

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.03
-2.26% -0.25
21. 13:41:19 NYSE
Range: 11.01 / 11.38

KLA CORPORATION - COMMON STOCK

757.79
-2.55% -19.85
21. 13:41:27 NASDAQ
Range: 756.07 / 782.41

KLAVIYO INC. SERIES A COMMON STOCK

41.30
-6.69% -2.96
21. 13:41:28 NYSE
Range: 41.18 / 43.86
Share on,