Markets
All stocks

LONGEVERON INC. - CLASS A COMMON STOCK

1.7700
-1.12% -0.0200
13. 16:45:00 NASDAQ
Range: 1.7200 / 1.7950

LOOP INDUSTRIES INC. - COMMON STOCK

1.2500
4.17% 0.0500
13. 16:45:00 NASDAQ
Range: 1.1300 / 1.2700

LOTTERY.COM INC. - COMMON STOCK

0.4435
-6.43% -0.0305
13. 16:45:00 NASDAQ
Range: 0.4267 / 0.4750

LOTTERY.COM INC. - WARRANT

0.0120
7.14% 0.0008
13. 15:53:09 NASDAQ
Range: 0.0090 / 0.0120

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.3400
-5.65% -0.2000
13. 16:45:00 NASDAQ
Range: 3.3000 / 3.6800

LOTUS TECHNOLOGY INC. - WARRANTS

0.2116
5.80% 0.0116
13. 16:45:00 NASDAQ
Range: 0.2000 / 0.2388

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

105.70
0.58% 0.61
13. 16:30:00 NYSE
Range: 104.48 / 106.66

LOWE'S COMPANIES INC. COMMON STOCK

248.66
0.31% 0.76
13. 16:30:00 NYSE
Range: 246.74 / 251.16

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

327.12
-1.00% -3.29
13. 16:45:00 NASDAQ
Range: 326.67 / 331.21

LQR HOUSE INC. - COMMON STOCK

1.4600
-2.67% -0.0400
13. 16:45:00 NASDAQ
Range: 1.4300 / 1.6100

LSB INDUSTRIES INC. COMMON STOCK

9.1000
22.31% 1.6600
13. 16:30:00 NYSE
Range: 7.7100 / 9.1943

LSI INDUSTRIES INC. - COMMON STOCK

18.34
0.44% 0.08
13. 16:45:00 NASDAQ
Range: 17.93 / 18.41

LTC PROPERTIES INC. COMMON STOCK

34.04
1.61% 0.54
13. 16:30:00 NYSE
Range: 33.27 / 34.06

LUCAS GC LIMITED - ORDINARY SHARES

0.5489
-6.17% -0.0361
13. 16:45:00 NASDAQ
Range: 0.5350 / 0.5855

LUCID DIAGNOSTICS INC. - COMMON STOCK

0.8170
-2.49% -0.0209
13. 16:45:00 NASDAQ
Range: 0.8025 / 0.8700

LUCID GROUP INC. - COMMON STOCK

3.0100
-0.33% -0.0100
13. 16:45:00 NASDAQ
Range: 2.8500 / 3.0300

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.25
-1.54% -0.16
13. 16:30:01 NYSE
Range: 10.24 / 10.42

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.3100
-2.53% -0.0600
13. 16:30:00 NYSE
Range: 2.3000 / 2.3900

LULULEMON ATHLETICA INC. - COMMON STOCK

398.86
0.86% 3.39
13. 16:45:00 NASDAQ
Range: 389.48 / 404.75

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

1.0535
3.79% 0.0385
13. 16:45:00 NASDAQ
Range: 0.9900 / 1.0535

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.3600
-0.74% -0.0400
13. 16:30:00 NYSE
Range: 5.1400 / 5.4200

LUMENT FINANCE TRUST INC. COMMON STOCK

2.4100
-0.41% -0.0100
13. 16:30:00 NYSE
Range: 2.3900 / 2.4799

LUMENTUM HOLDINGS INC. - COMMON STOCK

83.74
-0.76% -0.64
13. 16:45:00 NASDAQ
Range: 80.00 / 83.98

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6.8000
-8.11% -0.6000
13. 16:45:00 NASDAQ
Range: 6.5000 / 6.9300

LUMOS PHARMA INC. - COMMON STOCK

4.3400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 4.3300 / 4.3900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.9300
-10.65% -0.2300
13. 16:45:00 NASDAQ
Range: 1.9015 / 2.0800

LUXFER HOLDINGS PLC ORDINARY SHARES

12.52
2.12% 0.26
13. 16:30:00 NYSE
Range: 12.05 / 12.56

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

15.05
-7.89% -1.29
13. 16:45:00 NASDAQ
Range: 15.05 / 16.35

LUXURBAN HOTELS INC. - COMMON STOCK

0.6946
-7.14% -0.0534
13. 16:45:00 NASDAQ
Range: 0.6692 / 0.7680

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.55
-0.74% -0.35
13. 16:30:00 NYSE
Range: 47.40 / 47.84

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7.8800
2.07% 0.1600
13. 16:30:00 NYSE
Range: 7.6500 / 7.8800

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.5937
-1.71% -0.0103
13. 16:45:00 NASDAQ
Range: 0.5805 / 0.6040

LYFT INC. - CLASS A COMMON STOCK

12.99
0.08% 0.01
13. 16:45:00 NASDAQ
Range: 12.58 / 13.04

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75.15
3.68% 2.67
13. 16:30:00 NYSE
Range: 72.59 / 75.19

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1950
-0.26% -0.0005
13. 16:45:00 NASDAQ
Range: 0.1917 / 0.2026

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.7050
-0.33% -0.0023
13. 16:45:00 NASDAQ
Range: 0.6811 / 0.7445

M&T BANK CORPORATION COMMON STOCK

191.15
1.81% 3.40
13. 16:30:00 NYSE
Range: 186.41 / 191.57

M/I HOMES INC. COMMON STOCK

126.38
1.81% 2.25
13. 16:30:00 NYSE
Range: 123.02 / 126.55

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.07
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 10.07 / 10.08
Share on,