Markets
All stocks

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.2300
0.71% 0.0300
18. 11:40:39 NASDAQ
Range: 4.2100 / 4.4000

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.99
0.46% 0.05
14. 16:45:00 NASDAQ
Range: 10.99 / 10.99

MARBLEGATE ACQUISITION CORP. - UNIT

11.46
4.95% 0.54
13. 16:45:00 NASDAQ
Range: 10.92 / 11.46

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-64.50% -0.0218
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

2.1000
1.45% 0.0300
18. 11:37:02 NASDAQ
Range: 2.0750 / 2.1304

MARCUS & MILLICHAP INC. COMMON STOCK

37.46
-4.68% -1.84
18. 11:40:57 NYSE
Range: 37.31 / 38.89

MARCUS CORPORATION (THE) COMMON STOCK

22.16
0.68% 0.15
18. 11:34:50 NYSE
Range: 21.82 / 22.16

MAREX GROUP PLC - ORDINARY SHARES

37.43
3.28% 1.19
18. 11:41:16 NASDAQ
Range: 36.59 / 37.76

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0500
3.02% 0.0600
18. 10:44:20 NASDAQ
Range: 1.9800 / 2.0500

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.0598
0.69% 0.0278
18. 10:22:31 NASDAQ
Range: 3.9900 / 4.0599

MARINE PRODUCTS CORPORATION COMMON STOCK

8.8000
-1.01% -0.0900
18. 11:26:21 NYSE
Range: 8.8000 / 8.8500

MARINEMAX INC. (FL) COMMON STOCK

28.68
2.39% 0.67
18. 11:40:49 NYSE
Range: 27.81 / 28.68

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 16:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.7600
-1.78% -0.0500
18. 11:40:57 NASDAQ
Range: 2.7400 / 2.8400

MARIS-TECH LTD. - WARRANTS

0.3305
-24.02% -0.1045
18. 11:18:44 NASDAQ
Range: 0.3305 / 0.3909

MARKEL GROUP INC. COMMON STOCK

1879.66
0.62% 11.65
18. 11:40:43 NYSE
Range: 1863.63 / 1889.00

MARKER THERAPEUTICS INC. - COMMON STOCK

1.6100
-6.40% -0.1100
18. 11:38:36 NASDAQ
Range: 1.5354 / 1.7400

MARKETAXESS HOLDINGS INC. - COMMON STOCK

192.81
-0.35% -0.68
18. 11:41:16 NASDAQ
Range: 191.92 / 194.24

MARKETWISE INC. - CLASS A COMMON STOCK

0.6379
-1.80% -0.0117
18. 11:30:23 NASDAQ
Range: 0.6140 / 0.6655

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.9700
-1.33% -0.0400
18. 11:35:55 NYSE
Range: 2.9700 / 3.0776

MARQETA INC. - CLASS A COMMON STOCK

3.6250
1.12% 0.0400
18. 11:41:34 NASDAQ
Range: 3.5750 / 3.6450

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

285.06
0.54% 1.54
18. 11:41:01 NASDAQ
Range: 280.88 / 285.68

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

86.31
-0.19% -0.16
18. 11:37:11 NYSE
Range: 85.89 / 87.70

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
30. 00:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 16:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 16:45:00 NASDAQ
Range: 5.9000 / 8.7200

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

229.96
0.49% 1.13
18. 11:41:19 NYSE
Range: 227.91 / 230.66

MARTEN TRANSPORT LTD. - COMMON STOCK

15.20
-1.04% -0.16
18. 11:40:19 NASDAQ
Range: 15.19 / 15.36

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.47
0.10% 0.02
18. 10:51:21 NASDAQ
Range: 14.47 / 14.47

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

536.17
1.67% 8.78
18. 11:40:09 NYSE
Range: 529.15 / 539.75

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.5250
1.29% 0.0450
18. 11:41:27 NASDAQ
Range: 3.4600 / 3.5400

MARVELL TECHNOLOGY INC. - COMMON STOCK

107.14
0.59% 0.63
18. 11:41:32 NASDAQ
Range: 104.94 / 107.79

MASCO CORPORATION COMMON STOCK

77.83
-0.71% -0.56
18. 11:41:16 NYSE
Range: 77.77 / 78.70

MASIMO CORPORATION - COMMON STOCK

179.87
-0.79% -1.44
18. 11:41:40 NASDAQ
Range: 178.55 / 181.50

MASSIMO GROUP - COMMON STOCK

3.0450
0.50% 0.0150
18. 11:18:40 NASDAQ
Range: 2.8731 / 3.0500

MASTEC INC. COMMON STOCK

135.52
-0.19% -0.26
18. 11:41:20 NYSE
Range: 134.97 / 137.79

MASTERBRAND INC. COMMON STOCK

16.53
-2.07% -0.35
18. 11:41:44 NYSE
Range: 16.53 / 16.86

MASTERCARD INCORPORATED COMMON STOCK

563.77
-0.18% -1.00
18. 11:41:24 NYSE
Range: 561.52 / 566.33

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

19.08
-0.44% -0.09
18. 11:26:07 NASDAQ
Range: 18.84 / 19.15

MATADOR RESOURCES COMPANY COMMON STOCK

57.92
1.28% 0.73
18. 11:40:21 NYSE
Range: 56.55 / 57.96
Share on,