Markets
All stocks

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.14
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.14 / 10.14

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.1900
0.05% 9.9999999999989E-05
13. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

MAC COPPER LIMITED ORDINARY SHARES

10.25
0.79% 0.08
13. 16:30:01 NYSE
Range: 9.99 / 10.26

MACERICH COMPANY (THE) COMMON STOCK

19.38
0.41% 0.08
13. 16:30:00 NYSE
Range: 19.02 / 19.55

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

130.60
-1.72% -2.28
13. 16:45:00 NASDAQ
Range: 129.35 / 131.84

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.51
0.74% 0.20
13. 16:30:02 NYSE
Range: 27.51 / 27.51

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27.28
-0.18% -0.05
13. 16:30:03 NYSE
Range: 27.06 / 27.28

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

23.18
-0.23% -0.05
13. 16:30:02 NYSE
Range: 23.16 / 23.18

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.24
-0.04% -0.01
13. 16:30:00 NYSE
Range: 25.24 / 25.24

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

24.28
-1.06% -0.26
13. 16:45:00 NASDAQ
Range: 24.27 / 24.28

MACROGENICS INC. - COMMON STOCK

3.1700
-0.31% -0.0100
13. 16:45:00 NASDAQ
Range: 3.0450 / 3.1900

MACY'S INC COMMON STOCK

14.56
-8.08% -1.28
13. 16:30:00 NYSE
Range: 14.52 / 15.81

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

19.81
-0.24% -0.05
13. 16:30:02 NYSE
Range: 19.79 / 19.81

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.59
0.38% 0.07
13. 16:30:02 NYSE
Range: 18.29 / 18.59

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.31
0.90% 0.19
13. 16:30:02 NYSE
Range: 21.16 / 21.31

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.24
0.05% 0.01
13. 16:30:02 NYSE
Range: 20.23 / 20.24

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

34.90
1.72% 0.59
13. 16:30:00 NYSE
Range: 33.80 / 34.91

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

213.96
0.87% 1.84
13. 16:30:00 NYSE
Range: 210.53 / 215.64

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

303.71
-10.39% -35.21
13. 16:45:00 NASDAQ
Range: 282.68 / 334.59

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0.6453
-14.53% -0.1097
13. 16:45:00 NASDAQ
Range: 0.5855 / 0.7200

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

11.85
3.49% 0.40
13. 16:45:00 NASDAQ
Range: 11.57 / 11.85

MAGNA INTERNATIONAL INC. COMMON STOCK

40.43
2.28% 0.90
13. 16:30:00 NYSE
Range: 39.21 / 40.51

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.9000
-2.01% -0.0800
13. 16:30:00 NYSE
Range: 3.8400 / 3.9500

MAGNERA CORPORATION COMMON STOCK

18.12
-1.52% -0.28
13. 16:30:01 NYSE
Range: 17.95 / 18.37

MAGNITE INC. - COMMON STOCK

15.53
-0.51% -0.08
13. 16:45:00 NASDAQ
Range: 15.23 / 15.78

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

25.45
2.29% 0.57
13. 16:30:00 NYSE
Range: 24.94 / 25.63

MAGYAR BANCORP INC. - COMMON STOCK

14.20
1.68% 0.23
08. 16:45:00 NASDAQ
Range: 14.14 / 14.20

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2100
1.68% 0.0200
13. 16:45:00 NASDAQ
Range: 1.1700 / 1.3300

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.89
2.34% 0.34
13. 16:30:00 NYSE
Range: 14.61 / 14.89

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.16
-1.66% -0.29
13. 16:30:00 NYSE
Range: 17.05 / 17.30

MAIN STREET CAPITAL CORPORATION COMMON STOCK

58.00
0.49% 0.28
13. 16:30:00 NYSE
Range: 57.05 / 58.00

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.71
-0.77% -0.13
13. 16:45:00 NASDAQ
Range: 16.71 / 16.71

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.00
-0.41% -0.10
13. 16:45:00 NASDAQ
Range: 23.82 / 24.01

MAINZ BIOMED N.V. - ORDINARY SHARES

4.6700
9.11% 0.3900
13. 16:45:00 NASDAQ
Range: 4.2400 / 4.7700

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.1300
-8.13% -0.1000
13. 16:45:00 NASDAQ
Range: 1.1000 / 1.2400

MAKEMYTRIP LIMITED - ORDINARY SHARES

100.50
-5.55% -5.91
13. 16:45:00 NASDAQ
Range: 97.00 / 103.66

MALIBU BOATS INC. - COMMON STOCK

34.08
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 33.56 / 34.18

MAMA'S CREATIONS INC. - COMMON STOCK

6.7200
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 6.6100 / 6.8800

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.9300
2.09% 0.0600
13. 16:45:00 NASDAQ
Range: 2.8299 / 2.9524

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.63
-0.11% -0.03
13. 16:30:01 NYSE
Range: 29.38 / 29.63
Share on,