Markets
All stocks

MASTERCRAFT BOAT HOLDI

20.97
-4.16% -0.91
26. 16:45:00 NASDAQ
Range: 20.93 / 21.72

MATADOR RESOURCES COMP

58.85
-0.57% -0.34
26. 16:30:00 NYSE
Range: 58.35 / 59.47

MATCH GROUP INC. - CO

32.66
0.28% 0.09
26. 16:45:00 NASDAQ
Range: 31.77 / 32.79

MATERIALISE NV - AMERI

7.1500
-1.92% -0.1400
26. 16:45:00 NASDAQ
Range: 7.1000 / 7.3100

MATERION CORPORATION

115.34
-2.82% -3.35
26. 16:30:00 NYSE
Range: 114.07 / 118.66

MATIV HOLDINGS INC. C

13.48
-3.85% -0.54
26. 16:30:01 NYSE
Range: 13.30 / 13.75

MATRIX SERVICE COMPANY

13.30
-1.12% -0.15
26. 16:45:00 NASDAQ
Range: 13.14 / 13.42

MATSON INC. COMMON ST

156.97
0.60% 0.93
26. 16:30:00 NYSE
Range: 154.77 / 157.24

MATTEL INC. - COMMON

18.63
-2.31% -0.44
26. 16:45:00 NASDAQ
Range: 18.41 / 19.09

MATTERPORT INC. - CLA

4.8900
0.20% 0.0100
26. 16:45:00 NASDAQ
Range: 4.8300 / 4.9400

MATTHEWS CHINA DISCOVE

26.05
-0.91% -0.24
26. 16:45:00 NASDAQ
Range: 26.05 / 26.22

MATTHEWS EMERGING MARK

25.01
0.12% 0.03
26. 16:45:00 NASDAQ
Range: 24.98 / 25.04

MATTHEWS INTERNATIONAL

33.95
-0.23% -0.08
26. 16:30:02 NYSE
Range: 33.90 / 33.95

MATTHEWS INTERNATIONAL

26.96
-0.61% -0.17
26. 16:30:02 NYSE
Range: 26.88 / 27.03

MATTHEWS INTERNATIONAL

26.10
0.01% 0.00
26. 16:30:00 NYSE
Range: 26.10 / 26.10

MATTHEWS INTERNATIONAL

30.52
0.03% 0.01
26. 16:30:01 NYSE
Range: 30.43 / 30.59

MATTHEWS INTERNATIONAL

30.77
-0.36% -0.11
26. 16:30:00 NYSE
Range: 30.64 / 30.77

MATTHEWS INTERNATIONAL

30.32
-3.87% -1.22
26. 16:45:00 NASDAQ
Range: 29.74 / 31.31

MATTHEWS INTERNATIONAL

22.09
-0.13% -0.03
26. 16:30:02 NYSE
Range: 22.02 / 22.16

MATTHEWS INTERNATIONAL

31.78
-0.33% -0.10
26. 16:30:02 NYSE
Range: 31.73 / 31.90

MATTHEWS INTERNATIONAL

29.94
-0.18% -0.05
26. 16:30:02 NYSE
Range: 29.87 / 29.97

MATTHEWS INTERNATIONAL

28.06
0.02% 0.01
26. 16:30:02 NYSE
Range: 28.00 / 28.24

MATTHEWS INTERNATIONAL

23.95
0.57% 0.14
26. 16:30:02 NYSE
Range: 23.91 / 23.97

MAUI LAND & PINEAPPLE

23.73
0.85% 0.20
26. 16:30:00 NYSE
Range: 23.25 / 24.20

MAWSON INFRASTRUCTURE

1.7100
-0.58% -0.0100
26. 16:45:00 NASDAQ
Range: 1.7000 / 1.7900

MAXCYTE INC. - COMMON

3.3800
-6.37% -0.2300
26. 16:45:00 NASDAQ
Range: 3.3300 / 3.6100

MAXEON SOLAR TECHNOLOG

7.6600
-4.01% -0.3200
26. 16:45:00 NASDAQ
Range: 7.1201 / 9.6600

MAXIMUS INC. COMMON S

72.90
-0.77% -0.56
26. 16:30:00 NYSE
Range: 72.61 / 75.00

MAXLINEAR INC - COMMO

14.94
-5.86% -0.93
26. 16:45:00 NASDAQ
Range: 14.59 / 16.02

MAYVILLE ENGINEERING C

16.64
-1.83% -0.31
26. 16:30:00 NYSE
Range: 16.53 / 16.95

MBIA INC. COMMON STOCK

6.9300
0.73% 0.0500
26. 16:30:00 NYSE
Range: 6.5900 / 6.9400

MBX BIOSCIENCES INC.

19.83
2.27% 0.44
26. 16:45:00 NASDAQ
Range: 19.67 / 20.78

MCCORMICK & COMPANY I

77.81
0.69% 0.53
26. 16:30:00 NYSE
Range: 77.03 / 78.10

MCCORMICK & COMPANY I

77.30
-0.03% -0.02
26. 16:30:00 NYSE
Range: 77.29 / 77.50

MCDONALD'S CORPORATION

296.33
2.08% 6.05
26. 16:30:00 NYSE
Range: 294.83 / 297.28

MCEWEN MINING INC. COM

8.1600
-0.61% -0.0500
26. 16:30:00 NYSE
Range: 8.0600 / 8.2160

MCGRATH RENTCORP - COM

121.74
0.21% 0.25
26. 16:45:00 NASDAQ
Range: 120.01 / 122.16

MCKESSON CORPORATION C

625.00
1.34% 8.27
26. 16:30:00 NYSE
Range: 614.28 / 625.53

MDB CAPITAL HOLDINGS

8.2280
-1.21% -0.1011
26. 16:45:00 NASDAQ
Range: 7.8500 / 8.5000

MDJM LTD - ORDINARY SH

0.1625
-0.25% -0.0004
26. 16:45:00 NASDAQ
Range: 0.1560 / 0.1666
Share on,