Markets
All stocks

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

212.16
1.46% 3.05
13. 13:17:22 NYSE
Range: 207.21 / 212.44

MARTEN TRANSPORT LTD. - COMMON STOCK

15.41
0.98% 0.15
13. 13:16:25 NASDAQ
Range: 15.18 / 15.42

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.27
-0.98% -0.13
10. 16:45:00 NASDAQ
Range: 13.27 / 13.35

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

508.26
-0.09% -0.45
13. 13:14:50 NYSE
Range: 506.02 / 511.44

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.3100
1.85% 0.0600
13. 13:15:53 NASDAQ
Range: 3.1700 / 3.3200

MARVELL TECHNOLOGY INC. - COMMON STOCK

114.47
0.13% 0.15
13. 13:17:32 NASDAQ
Range: 111.55 / 115.33

MASCO CORPORATION COMMON STOCK

72.69
0.77% 0.56
13. 13:17:14 NYSE
Range: 71.81 / 72.87

MASIMO CORPORATION - COMMON STOCK

165.93
-0.30% -0.49
13. 13:15:31 NASDAQ
Range: 163.75 / 166.53

MASSIMO GROUP - COMMON STOCK

2.9456
-3.42% -0.1044
13. 12:31:38 NASDAQ
Range: 2.7600 / 3.0800

MASTEC INC. COMMON STOCK

142.82
-1.23% -1.78
13. 13:17:24 NYSE
Range: 141.25 / 144.59

MASTERBRAND INC. COMMON STOCK

15.25
0.96% 0.15
13. 13:17:20 NYSE
Range: 14.96 / 15.31

MASTERCARD INCORPORATED COMMON STOCK

504.87
0.04% 0.20
13. 13:17:18 NYSE
Range: 499.92 / 505.69

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.86
0.39% 0.07
13. 13:16:32 NASDAQ
Range: 17.60 / 17.97

MATADOR RESOURCES COMPANY COMMON STOCK

62.04
1.29% 0.79
13. 13:17:24 NYSE
Range: 61.52 / 63.36

MATCH GROUP INC. - COMMON STOCK

30.91
0.32% 0.10
13. 13:17:33 NASDAQ
Range: 30.69 / 31.25

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

7.0800
-4.19% -0.3100
13. 13:15:18 NASDAQ
Range: 7.0300 / 7.3900

MATERION CORPORATION

95.12
1.30% 1.22
13. 13:12:43 NYSE
Range: 93.20 / 95.71

MATIV HOLDINGS INC. COMMON STOCK

9.5300
-0.73% -0.0700
13. 13:13:20 NYSE
Range: 9.4400 / 9.7000

MATRIX SERVICE COMPANY - COMMON STOCK

12.16
1.08% 0.13
13. 13:15:30 NASDAQ
Range: 11.74 / 12.35

MATSON INC. COMMON STOCK

137.27
0.49% 0.67
13. 13:17:06 NYSE
Range: 135.11 / 137.66

MATTEL INC. - COMMON STOCK

18.52
-0.88% -0.16
13. 13:16:26 NASDAQ
Range: 18.38 / 18.67

MATTERPORT INC. - CLASS A COMMON STOCK

4.7850
-1.34% -0.0650
13. 13:17:26 NASDAQ
Range: 4.7300 / 4.8200

MATTHEWS CHINA DISCOVERY ACTIVE ETF

24.66
-1.43% -0.36
10. 16:45:00 NASDAQ
Range: 24.66 / 24.66

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

22.25
-1.74% -0.39
13. 12:34:25 NASDAQ
Range: 22.25 / 22.28

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

30.23
1.82% 0.54
13. 13:17:27 NASDAQ
Range: 29.21 / 30.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

31.01
-2.07% -0.66
10. 16:30:02 NYSE
Range: 31.01 / 31.01

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

26.10
-1.81% -0.48
13. 11:42:04 NYSE
Range: 26.06 / 26.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

20.67
0.29% 0.06
13. 11:55:17 NYSE
Range: 20.67 / 20.74

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

22.99
-2.04% -0.48
13. 11:41:05 NYSE
Range: 22.99 / 22.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

27.99
-1.06% -0.30
13. 10:14:17 NYSE
Range: 27.95 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.58
-1.36% -0.39
13. 12:38:45 NYSE
Range: 28.47 / 28.62

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.01
-2.36% -0.68
13. 09:55:58 NYSE
Range: 27.62 / 28.01

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

29.56
-0.08% -0.02
13. 10:08:39 NYSE
Range: 29.56 / 29.56

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

21.64
0.04% 0.01
13. 12:03:36 NYSE
Range: 21.61 / 21.68

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.14
-1.21% -0.31
13. 11:36:38 NYSE
Range: 25.14 / 25.22

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

18.91
-0.73% -0.14
13. 12:53:56 NYSE
Range: 18.57 / 19.04

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.8476
-6.08% -0.0549
13. 13:13:57 NASDAQ
Range: 0.8301 / 0.8698

MAXCYTE INC. - COMMON STOCK

4.7000
6.82% 0.3000
13. 13:16:46 NASDAQ
Range: 4.3300 / 4.7100

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

6.1200
-5.12% -0.3300
13. 13:17:27 NASDAQ
Range: 6.0000 / 6.4900

MAXIMUS INC. COMMON STOCK

77.96
1.49% 1.15
13. 13:14:52 NYSE
Range: 76.45 / 77.96
Share on,