Markets
All stocks

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.27
0.03% 0.01
13. 15:30:01 NYSE
Range: 27.26 / 27.27

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.28
0.62% 0.10
13. 15:30:00 NYSE
Range: 16.00 / 16.29

MANGOCEUTICALS INC. - COMMON STOCK

2.6000
-2.62% -0.0700
13. 15:45:00 NASDAQ
Range: 2.5000 / 2.6800

MANHATTAN ASSOCIATES INC. - COMMON STOCK

265.33
-0.02% -0.05
13. 15:45:00 NASDAQ
Range: 262.07 / 266.24

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.3735
-1.40% -0.0765
13. 15:45:00 NASDAQ
Range: 5.3000 / 5.4500

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 15:45:00 NASDAQ
Range: 5.7800 / 5.8000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.8400
5.24% 0.4400
13. 15:30:00 NYSE
Range: 8.3300 / 8.8700

MANNATECH INCORPORATED - COMMON STOCK

11.00
-26.57% -3.98
27. 15:45:00 NASDAQ
Range: 10.38 / 11.00

MANNKIND CORPORATION - COMMON STOCK

6.1300
0.66% 0.0400
13. 15:45:00 NASDAQ
Range: 5.9900 / 6.1900

MANPOWERGROUP COMMON STOCK

56.28
3.23% 1.76
13. 15:30:00 NYSE
Range: 53.73 / 56.31

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29.54
-0.84% -0.25
13. 15:30:00 NYSE
Range: 29.41 / 29.77

MAPLEBEAR INC. - COMMON STOCK

44.51
0.63% 0.28
13. 15:45:00 NASDAQ
Range: 43.29 / 45.09

MARA HOLDINGS INC. - COMMON STOCK

17.19
-3.75% -0.67
13. 15:45:00 NASDAQ
Range: 16.40 / 17.47

MARATHON PETROLEUM CORPORATION COMMON STOCK

146.75
3.15% 4.48
13. 15:30:00 NYSE
Range: 142.78 / 151.26

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.9350
1.75% 0.0850
13. 15:45:00 NASDAQ
Range: 4.9000 / 5.2800

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.86
0.00% 0.00
13. 15:45:00 NASDAQ
Range: 10.86 / 10.86

MARBLEGATE ACQUISITION CORP. - UNIT

11.01
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 11.01 / 11.01

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-60.00% -0.0180
07. 11:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

1.9300
-1.03% -0.0200
13. 15:45:00 NASDAQ
Range: 1.8900 / 1.9600

MARCUS & MILLICHAP INC. COMMON STOCK

34.33
1.15% 0.39
13. 15:30:00 NYSE
Range: 33.71 / 34.56

MARCUS CORPORATION (THE) COMMON STOCK

19.85
-0.10% -0.02
13. 15:30:00 NYSE
Range: 19.62 / 19.89

MAREX GROUP PLC - ORDINARY SHARES

31.33
0.16% 0.05
13. 15:45:00 NASDAQ
Range: 30.50 / 32.14

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0512
-4.15% -0.0888
13. 15:45:00 NASDAQ
Range: 2.0312 / 2.1154

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.4301
0.91% 0.0401
13. 15:45:00 NASDAQ
Range: 4.2100 / 4.6700

MARINE PRODUCTS CORPORATION COMMON STOCK

8.9000
0.68% 0.0600
13. 15:30:00 NYSE
Range: 8.6800 / 8.9300

MARINEMAX INC. (FL) COMMON STOCK

26.38
-0.98% -0.26
13. 15:30:00 NYSE
Range: 26.10 / 26.73

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5411
0.76% 0.0041
13. 15:45:00 NASDAQ
Range: 0.5370 / 0.5560

MARIS-TECH LTD. - ORDINARY SHARES

3.7600
3.30% 0.1200
13. 15:45:00 NASDAQ
Range: 3.5600 / 3.9700

MARIS-TECH LTD. - WARRANTS

0.8000
-1.45% -0.0118
13. 15:45:00 NASDAQ
Range: 0.6000 / 0.8000

MARKEL GROUP INC. COMMON STOCK

1669.97
0.59% 9.83
13. 15:30:00 NYSE
Range: 1641.51 / 1672.01

MARKER THERAPEUTICS INC. - COMMON STOCK

2.7350
-3.36% -0.0950
13. 15:45:00 NASDAQ
Range: 2.6600 / 2.8200

MARKETAXESS HOLDINGS INC. - COMMON STOCK

216.89
0.66% 1.43
13. 15:45:00 NASDAQ
Range: 210.77 / 217.42

MARKETWISE INC. - CLASS A COMMON STOCK

0.5260
3.34% 0.0170
13. 15:45:00 NASDAQ
Range: 0.4940 / 0.5264

MARKFORGED HOLDING CORPORATION COMMON STOCK

3.3900
1.80% 0.0600
13. 15:30:01 NYSE
Range: 3.2700 / 3.4350

MARQETA INC. - CLASS A COMMON STOCK

3.7000
0.82% 0.0300
13. 15:45:00 NASDAQ
Range: 3.5400 / 3.7300

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

272.29
0.57% 1.53
13. 15:45:00 NASDAQ
Range: 269.84 / 273.33

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

82.30
-1.08% -0.90
13. 15:30:00 NYSE
Range: 81.01 / 83.00

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
29. 23:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 15:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 15:45:00 NASDAQ
Range: 5.9000 / 8.7200
Share on,