Markets
All stocks

MERITAGE HOMES CORPORA

195.86
6.19% 11.42
25. 16:30:00 NYSE
Range: 188.00 / 197.48

MERRILL LYNCH & CO. I

25.71
-0.35% -0.09
25. 16:30:00 NYSE
Range: 25.70 / 26.40

MERSANA THERAPEUTICS

2.0000
-1.96% -0.0400
25. 16:45:01 NASDAQ
Range: 1.9500 / 2.2100

MERUS N.V. - COMMON SH

45.39
-0.22% -0.10
25. 16:45:01 NASDAQ
Range: 45.14 / 46.81

MESA AIR GROUP INC. -

0.9774
12.29% 0.1070
25. 16:45:01 NASDAQ
Range: 0.8700 / 0.9860

MESA LABORATORIES INC

113.62
4.15% 4.53
25. 16:45:01 NASDAQ
Range: 109.73 / 116.00

MESA ROYALTY TRUST COM

7.2000
-0.83% -0.0600
25. 16:30:00 NYSE
Range: 7.1100 / 7.5000

MESABI TRUST COMMON ST

25.78
-0.96% -0.25
25. 16:30:00 NYSE
Range: 25.74 / 26.13

MESOBLAST LIMITED - AM

11.03
9.10% 0.92
25. 16:45:01 NASDAQ
Range: 10.63 / 11.40

META PLATFORMS INC. -

565.11
1.07% 5.97
25. 16:45:01 NASDAQ
Range: 556.39 / 572.59

METAGENOMI INC. - COM

2.0100
6.35% 0.1200
25. 16:45:01 NASDAQ
Range: 1.9025 / 2.0950

METAL SKY STAR ACQUISI

11.67
-2.75% -0.33
20. 16:45:00 NASDAQ
Range: 11.67 / 11.67

METAL SKY STAR ACQUISI

0.0522
27.32% 0.0112
21. 16:45:00 NASDAQ
Range: 0.0462 / 0.0522

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 09:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0363
43.48% 0.0110
25. 16:45:01 NASDAQ
Range: 0.0189 / 0.0363

METALLUS INC. COMMON S

16.18
4.12% 0.64
25. 16:30:01 NYSE
Range: 15.68 / 16.41

METALPHA TECHNOLOGY HO

0.9300
-6.16% -0.0610
25. 16:45:01 NASDAQ
Range: 0.9015 / 1.0400

METALS ACQUISITION LIM

12.50
-2.19% -0.28
25. 16:30:01 NYSE
Range: 12.43 / 12.79

METHANEX CORPORATION -

46.91
1.93% 0.89
25. 16:45:01 NASDAQ
Range: 46.05 / 47.34

METHODE ELECTRONICS I

10.69
2.10% 0.22
25. 16:30:00 NYSE
Range: 10.66 / 11.17

METLIFE INC. COMMON S

87.34
0.87% 0.75
25. 16:30:00 NYSE
Range: 86.63 / 87.64

METLIFE INC. PREFERRE

24.53
0.00% 0.00
25. 16:30:00 NYSE
Range: 24.46 / 24.74

METROCITY BANKSHARES

35.27
0.06% 0.02
25. 16:45:01 NASDAQ
Range: 35.23 / 36.15

METROPOLITAN BANK HOLD

67.30
1.17% 0.78
25. 16:30:00 NYSE
Range: 67.30 / 69.56

METTLER-TOLEDO INTERNA

1224.47
0.53% 6.50
25. 16:30:00 NYSE
Range: 1222.13 / 1264.87

MEXICO EQUITY AND INCO

8.3800
0.24% 0.0200
25. 16:30:00 NYSE
Range: 8.3800 / 8.6400

MEXICO FUND INC. (THE

13.40
0.45% 0.06
25. 16:30:00 NYSE
Range: 13.34 / 13.60

MFA FINANCIAL INC.

11.20
0.36% 0.04
25. 16:30:00 NYSE
Range: 11.13 / 11.34

MFA FINANCIAL INC. 8.

25.36
0.91% 0.23
25. 16:30:01 NYSE
Range: 25.21 / 25.36

MFA FINANCIAL INC. 9.

25.29
0.28% 0.07
25. 16:30:01 NYSE
Range: 25.24 / 25.32

MFA FINANCIAL INC. PR

22.10
-0.36% -0.08
25. 16:30:00 NYSE
Range: 22.09 / 22.69

MFS CHARTER INCOME TRU

6.2900
0.48% 0.0300
25. 16:30:00 NYSE
Range: 6.2500 / 6.3000

MFS GOVERNMENT MARKETS

3.1200
1.05% 0.0325
25. 16:30:00 NYSE
Range: 3.0716 / 3.1286

MFS HIGH INCOME MUNICI

3.7950
0.40% 0.0150
25. 16:30:00 NYSE
Range: 3.7900 / 3.8118

MFS INTERMEDIATE HIGH

1.7300
0.00% 0.0000
25. 16:30:00 NYSE
Range: 1.7100 / 1.7400

MFS INTERMEDIATE INCOM

2.6900
0.75% 0.0200
25. 16:30:00 NYSE
Range: 2.6750 / 2.7000

MFS INVESTMENT GRADE M

8.1300
0.43% 0.0345
25. 16:30:00 NYSE
Range: 8.1200 / 8.2000

MFS MULTIMARKET INCOME

4.7000
0.43% 0.0200
25. 16:30:00 NYSE
Range: 4.6800 / 4.7100

MFS MUNICIPAL INCOME T

3.5800
0.85% 0.0300
25. 16:30:00 NYSE
Range: 3.5700 / 3.5900

MFS MUNICIPAL INCOME T

5.5600
0.36% 0.0200
25. 16:30:00 NYSE
Range: 5.5600 / 5.5900
Share on,