Markets
All stocks

MAXLINEAR INC - COMMON STOCK

20.63
0.44% 0.09
10. 16:45:00 NASDAQ
Range: 19.57 / 20.70

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

14.68
-2.13% -0.32
10. 16:30:00 NYSE
Range: 14.68 / 14.93

MBIA INC. COMMON STOCK

6.0000
-2.12% -0.1300
10. 16:30:00 NYSE
Range: 5.9800 / 6.2200

MBX BIOSCIENCES INC. - COMMON STOCK

13.69
-5.65% -0.82
10. 16:45:00 NASDAQ
Range: 13.32 / 14.82

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.39
-4.20% -3.13
10. 16:30:00 NYSE
Range: 71.10 / 73.99

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

72.30
-3.75% -2.82
10. 16:30:00 NYSE
Range: 72.30 / 74.85

MCDONALD'S CORPORATION COMMON STOCK

282.31
-1.60% -4.59
10. 16:30:00 NYSE
Range: 281.78 / 287.77

MCEWEN MINING INC. COMMON STOCK

8.3700
0.36% 0.0300
10. 16:30:00 NYSE
Range: 8.3000 / 8.6000

MCGRATH RENTCORP - COMMON STOCK

111.43
-0.21% -0.23
10. 16:45:00 NASDAQ
Range: 109.81 / 111.62

MCKESSON CORPORATION COMMON STOCK

581.74
-1.44% -8.52
10. 16:30:00 NYSE
Range: 581.01 / 592.32

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.7030
4.57% 0.2930
10. 16:45:00 NASDAQ
Range: 6.4000 / 6.7030

MDJM LTD - ORDINARY SHARES

0.1920
-4.00% -0.0080
10. 16:45:00 NASDAQ
Range: 0.1819 / 0.2027

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.73
-1.77% -0.32
10. 16:30:00 NYSE
Range: 17.57 / 17.80

MDXHEALTH SA - ORDINARY SHARES

1.9800
-7.91% -0.1700
10. 16:45:00 NASDAQ
Range: 1.9600 / 2.1300

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.68
-2.42% -0.32
10. 16:45:00 NASDAQ
Range: 12.68 / 12.68

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.60
1.09% 0.28
10. 16:45:00 NASDAQ
Range: 25.31 / 25.60

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0300
-1.31% -0.1200
10. 16:45:00 NASDAQ
Range: 8.7400 / 9.0800

MEDIAALPHA INC. CLASS A COMMON STOCK

10.56
-6.38% -0.72
10. 16:30:01 NYSE
Range: 10.47 / 11.11

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1100
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.0615 / 1.1600

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

3.8300
-2.05% -0.0800
10. 16:30:00 NYSE
Range: 3.7000 / 3.8600

MEDICINOVA INC. - COMMON STOCK

1.9600
-1.51% -0.0300
10. 16:45:00 NASDAQ
Range: 1.9600 / 2.0299

MEDICUS PHARMA LTD. - COMMON STOCK

2.7900
-5.10% -0.1500
10. 16:45:00 NASDAQ
Range: 2.6300 / 2.9300

MEDICUS PHARMA LTD. - WARRANT

1.0500
-12.50% -0.1500
10. 16:45:00 NASDAQ
Range: 1.0500 / 1.4000

MEDIFAST INC COMMON STOCK

15.80
1.02% 0.16
10. 16:30:00 NYSE
Range: 15.10 / 15.95

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

1.0300
-3.74% -0.0400
10. 16:45:00 NASDAQ
Range: 1.0300 / 1.1000

MEDIWOUND LTD. - ORDINARY SHARES

16.72
4.43% 0.71
10. 16:45:00 NASDAQ
Range: 15.80 / 17.16

MEDPACE HOLDINGS INC. - COMMON STOCK

350.87
-1.05% -3.72
10. 16:45:00 NASDAQ
Range: 346.48 / 359.63

MEDTRONIC PLC. ORDINARY SHARES

80.66
-2.44% -2.02
10. 16:30:00 NYSE
Range: 80.51 / 82.49

MEI PHARMA INC. - COMMON STOCK

2.7000
0.37% 0.0100
10. 16:45:00 NASDAQ
Range: 2.5800 / 2.7300

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3222
0.03% 9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0.2946 / 0.3269

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.2000
-2.36% -0.1500
10. 16:45:00 NASDAQ
Range: 5.8500 / 6.3500

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

3.2800
-0.61% -0.0200
10. 16:45:00 NASDAQ
Range: 3.1500 / 3.4900

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.10
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.10 / 10.10

MELAR ACQUISITION CORP. I - UNIT

10.12
-0.20% -0.02
05. 16:45:00 NASDAQ
Range: 10.11 / 10.12

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.4300
-2.86% -0.1600
10. 16:45:00 NASDAQ
Range: 5.4100 / 5.5600

MERCADOLIBRE INC. - COMMON STOCK

1758.77
1.14% 19.77
10. 16:45:00 NASDAQ
Range: 1727.41 / 1780.62

MERCANTILE BANK CORPORATION - COMMON STOCK

41.69
-2.75% -1.18
10. 16:45:00 NASDAQ
Range: 40.57 / 42.87

MERCER INTERNATIONAL INC. - COMMON STOCK

6.3200
-2.92% -0.1900
10. 16:45:00 NASDAQ
Range: 6.2600 / 6.4300
Share on,