Markets
All stocks

MATIV HOLDINGS INC. COMMON STOCK

5.2400
-1.13% -0.0600
05. 16:30:01 NYSE
Range: 5.1200 / 5.3350

MATRIX SERVICE COMPANY - COMMON STOCK

12.07
-3.36% -0.42
05. 16:45:00 NASDAQ
Range: 12.07 / 12.50

MATSON INC. COMMON STOCK

110.07
-2.71% -3.07
05. 16:30:00 NYSE
Range: 109.82 / 112.33

MATTEL INC. - COMMON STOCK

16.20
-1.10% -0.18
05. 16:45:00 NASDAQ
Range: 16.11 / 16.43

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.66
0.31% 0.08
05. 16:45:00 NASDAQ
Range: 27.66 / 27.79

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.41
1.45% 0.35
05. 16:45:00 NASDAQ
Range: 24.39 / 24.41

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

18.95
-4.39% -0.87
05. 16:45:00 NASDAQ
Range: 18.90 / 19.72

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33.50
0.28% 0.09
05. 16:30:02 NYSE
Range: 33.50 / 33.50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.92
1.14% 0.33
05. 16:30:02 NYSE
Range: 27.13 / 30.07

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.19
-0.37% -0.09
05. 16:30:02 NYSE
Range: 23.18 / 23.34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.32
1.17% 0.29
05. 16:30:00 NYSE
Range: 25.29 / 25.44

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.40
0.71% 0.21
05. 16:30:02 NYSE
Range: 30.40 / 30.48

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.81
0.65% 0.19
05. 16:30:02 NYSE
Range: 29.81 / 29.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

29.28
1.05% 0.30
05. 16:30:01 NYSE
Range: 29.27 / 29.35

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.56
0.82% 0.26
05. 16:30:00 NYSE
Range: 32.49 / 32.59

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

23.05
1.18% 0.27
05. 16:30:02 NYSE
Range: 23.00 / 23.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27.08
0.76% 0.21
05. 16:30:02 NYSE
Range: 27.08 / 27.13

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

14.95
-2.22% -0.34
05. 16:30:00 NYSE
Range: 14.74 / 15.26

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5842
-5.47% -0.0338
05. 16:45:00 NASDAQ
Range: 0.5550 / 0.6099

MAXCYTE INC. - COMMON STOCK

2.6700
-5.32% -0.1500
05. 16:45:00 NASDAQ
Range: 2.6500 / 2.8000

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.8000
-2.44% -0.0700
05. 16:45:00 NASDAQ
Range: 2.7200 / 2.9400

MAXIMUS INC. COMMON STOCK

66.25
-0.94% -0.63
05. 16:30:00 NYSE
Range: 66.16 / 66.96

MAXLINEAR INC - COMMON STOCK

10.63
-0.56% -0.06
05. 16:45:00 NASDAQ
Range: 10.19 / 10.73

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.21
-0.83% -0.11
05. 16:30:00 NYSE
Range: 13.16 / 13.66

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.0000
0.15% 0.0150
05. 16:45:00 NASDAQ
Range: 9.9800 / 10.0000

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.65
4.38% 0.45
05. 16:45:00 NASDAQ
Range: 10.65 / 10.65

MAZE THERAPEUTICS INC. - COMMON STOCK

10.42
-3.96% -0.43
05. 16:45:00 NASDAQ
Range: 10.10 / 10.74

MBIA INC. COMMON STOCK

4.6900
-2.90% -0.1400
05. 16:30:00 NYSE
Range: 4.6850 / 4.8550

MBX BIOSCIENCES INC. - COMMON STOCK

12.07
0.58% 0.07
05. 16:45:00 NASDAQ
Range: 10.95 / 12.24

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.30
-0.95% -0.72
05. 16:30:00 NYSE
Range: 74.70 / 75.94

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.40
-0.61% -0.46
05. 16:30:00 NYSE
Range: 75.13 / 76.56

MCDONALD'S CORPORATION COMMON STOCK

315.72
1.21% 3.76
05. 16:30:00 NYSE
Range: 310.70 / 317.40

MCEWEN MINING INC. COMMON STOCK

7.5400
2.45% 0.1800
05. 16:30:00 NYSE
Range: 7.4300 / 7.6624

MCGRATH RENTCORP - COMMON STOCK

108.50
-1.02% -1.12
05. 16:45:00 NASDAQ
Range: 108.50 / 110.55

MCKESSON CORPORATION COMMON STOCK

707.00
-0.20% -1.41
05. 16:30:00 NYSE
Range: 705.86 / 717.45

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3500
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 4.3104 / 4.3500

MDJM LTD - ORDINARY SHARES

0.1221
-0.81% -0.0010
05. 16:45:00 NASDAQ
Range: 0.1220 / 0.1300

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.41
-0.63% -0.11
05. 16:30:00 NYSE
Range: 17.33 / 17.51

MDXHEALTH SA - ORDINARY SHARES

1.7500
1.74% 0.0300
05. 16:45:00 NASDAQ
Range: 1.6700 / 1.7600
Share on,