Markets
All stocks

MILLER INDUSTRIES INC. COMMON STOCK

60.38
-0.85% -0.52
21. 14:49:55 NYSE
Range: 58.79 / 61.72

MILLERKNOLL INC. - COMMON STOCK

22.19
-2.25% -0.51
21. 14:50:06 NASDAQ
Range: 22.00 / 22.89

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26.92
1.01% 0.27
21. 14:49:47 NASDAQ
Range: 26.65 / 27.06

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

23.75
1.06% 0.25
21. 14:49:59 NYSE
Range: 23.36 / 24.14

MIMEDX GROUP INC - COMMON STOCK

7.9650
1.46% 0.1150
21. 14:49:54 NASDAQ
Range: 7.8400 / 8.0500

MIND C.T.I. LTD. - ORDINARY SHARES

2.1000
0.96% 0.0200
21. 14:15:00 NASDAQ
Range: 2.0500 / 2.1164

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

7.7100
-5.75% -0.4700
21. 14:50:06 NASDAQ
Range: 7.6700 / 8.5000

MIND TECHNOLOGY INC. - COMMON STOCK

10.10
-5.43% -0.58
21. 14:49:20 NASDAQ
Range: 9.92 / 11.10

MINERALS TECHNOLOGIES INC. COMMON STOCK

70.23
-1.22% -0.87
21. 14:50:07 NYSE
Range: 69.59 / 71.86

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.5250
-0.05% -0.0050
21. 14:49:09 NASDAQ
Range: 9.3700 / 9.8458

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.8250
-0.82% -0.0150
21. 14:16:42 NASDAQ
Range: 1.8100 / 1.9125

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5.2000
-8.45% -0.4800
21. 14:46:22 NASDAQ
Range: 5.0578 / 5.6800

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.2100
-1.36% -0.0716
21. 14:25:37 NASDAQ
Range: 5.0700 / 5.6600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.7040
-2.49% -0.0180
21. 14:24:53 NASDAQ
Range: 0.7040 / 0.7400

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

19.96
-12.09% -2.75
21. 14:49:41 NYSE
Range: 19.68 / 21.60

MINK THERAPEUTICS INC. - COMMON STOCK

10.1000
2.46% 0.2429
21. 13:20:05 NASDAQ
Range: 9.9100 / 10.3800

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5.2133
0.64% 0.0333
21. 14:00:04 NASDAQ
Range: 5.1100 / 5.4000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1050
-0.45% -0.0050
21. 14:46:42 NASDAQ
Range: 1.1000 / 1.1300

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.92
-4.38% -0.73
21. 14:50:06 NYSE
Range: 15.37 / 16.95

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

52.42
-1.39% -0.74
21. 14:50:07 NASDAQ
Range: 52.05 / 54.23

MISSION PRODUCE INC. - COMMON STOCK

12.44
0.97% 0.12
21. 14:50:06 NASDAQ
Range: 12.35 / 12.62

MISTER CAR WASH INC. - COMMON STOCK

7.2900
-2.54% -0.1900
21. 14:50:06 NASDAQ
Range: 7.2450 / 7.6059

MISTRAS GROUP INC COMMON STOCK

9.94
-1.39% -0.14
21. 14:50:06 NYSE
Range: 9.90 / 10.18

MITEK SYSTEMS INC. - COMMON STOCK

9.2400
0.11% 0.0100
21. 14:50:06 NASDAQ
Range: 9.1100 / 9.4000

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.69
-2.53% -0.33
21. 14:50:06 NYSE
Range: 12.65 / 12.97

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.6250
-2.85% -0.1650
21. 14:49:59 NYSE
Range: 5.6050 / 5.7000

MKAM ETF

29.87
-0.27% -0.08
20. 15:45:00 NASDAQ
Range: 29.87 / 29.87

MKDWELL TECH INC. - ORDINARY SHARES

0.4349
5.30% 0.0219
21. 14:16:49 NASDAQ
Range: 0.3900 / 0.4450

MKDWELL TECH INC. - WARRANTS

0.0120
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0120 / 0.0122

MKS INSTRUMENTS INC. - COMMON STOCK

103.66
-3.89% -4.19
21. 14:50:07 NASDAQ
Range: 102.01 / 108.12

MMTEC INC. - COMMON SHARES

1.5200
10.14% 0.1400
21. 14:46:24 NASDAQ
Range: 1.4100 / 1.5400

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.4955
-47.28% -0.4444
21. 14:49:44 NASDAQ
Range: 0.4658 / 0.7124

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

16.35
-7.99% -1.42
21. 14:50:06 NASDAQ
Range: 16.31 / 17.99

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.4899
-5.86% -0.1551
21. 14:49:28 NASDAQ
Range: 2.4300 / 2.7999

MOBILICOM LIMITED - WARRANTS

0.5500
0.00% 0.0000
21. 14:47:52 NASDAQ
Range: 0.5000 / 0.6050

MOBIX LABS INC. - CLASS A COMMON STOCK

1.2700
-4.51% -0.0600
21. 14:49:20 NASDAQ
Range: 1.2500 / 1.3600

MOBIX LABS INC. - WARRANTS

0.1222
1.66% 0.0020
21. 13:41:08 NASDAQ
Range: 0.1222 / 0.1499

MODERNA INC. - COMMON STOCK

35.30
4.65% 1.57
21. 14:50:07 NASDAQ
Range: 33.18 / 35.97

MODINE MANUFACTURING COMPANY COMMON STOCK

87.19
-7.33% -6.90
21. 14:50:06 NYSE
Range: 85.38 / 96.31

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.56
-0.61% -0.09
21. 13:55:23 NYSE
Range: 14.50 / 14.70
Share on,