Markets
All stocks

MGE ENERGY INC. - COMM

104.75
0.59% 0.61
25. 16:45:01 NASDAQ
Range: 104.01 / 106.76

MGIC INVESTMENT CORPOR

26.33
3.25% 0.83
25. 16:30:00 NYSE
Range: 25.71 / 26.56

MGM RESORTS INTERNATIO

38.31
1.35% 0.51
25. 16:30:00 NYSE
Range: 37.75 / 38.37

MGO GLOBAL INC. - COMM

2.3500
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 2.3400 / 2.4600

MGP INGREDIENTS INC.

46.46
2.11% 0.96
25. 16:45:01 NASDAQ
Range: 46.30 / 48.45

MICROALGO INC. - ORDI

0.1941
-5.32% -0.0109
25. 16:45:01 NASDAQ
Range: 0.1939 / 0.2259

MICROBOT MEDICAL INC.

0.9899
1.01% 0.0099
25. 16:45:01 NASDAQ
Range: 0.9800 / 1.0200

MICROCHIP TECHNOLOGY I

69.85
4.74% 3.16
25. 16:45:01 NASDAQ
Range: 67.26 / 71.10

MICROCLOUD HOLOGRAM IN

2.0400
-4.67% -0.1000
25. 16:45:01 NASDAQ
Range: 2.0200 / 2.1450

MICROCLOUD HOLOGRAM IN

0.0321
-10.83% -0.0039
25. 10:35:08 NASDAQ
Range: 0.0320 / 0.0379

MICRON TECHNOLOGY INC

104.48
1.79% 1.84
25. 16:45:01 NASDAQ
Range: 103.82 / 106.40

MICROSECTORS FANG ETN

53.16
-1.01% -0.54
25. 16:30:00 NYSE
Range: 53.07 / 54.05

MICROSECTORS FANG IND

16.80
1.45% 0.24
25. 16:30:00 NYSE
Range: 16.19 / 17.11

MICROSECTORS FANG IND

82.11
-1.46% -1.22
25. 16:30:00 NYSE
Range: 81.24 / 84.34

MICROSECTORS FANG IND

499.82
-1.80% -9.18
25. 16:30:00 NYSE
Range: 492.07 / 520.37

MICROSECTORS FANG & IN

14.19
-0.21% -0.03
25. 16:30:01 NYSE
Range: 13.54 / 14.23

MICROSECTORS FANG & IN

163.30
0.12% 0.19
25. 16:30:01 NYSE
Range: 162.13 / 170.44

MICROSECTORS GOLD MINE

14.32
9.23% 1.21
25. 16:30:01 NYSE
Range: 14.17 / 14.65

MICROSECTORS GOLD MINE

35.66
-9.61% -3.79
25. 16:30:01 NYSE
Range: 34.64 / 36.23

MICROSECTORS OIL & GAS

13.62
6.16% 0.79
25. 16:30:02 NYSE
Range: 12.72 / 13.62

MICROSECTORS OIL & GAS

36.92
-5.82% -2.28
25. 16:30:02 NYSE
Range: 36.77 / 39.52

MICROSOFT CORPORATION

418.79
0.43% 1.79
25. 16:45:01 NASDAQ
Range: 414.85 / 421.08

MICROSTRATEGY INCORPOR

403.45
-4.37% -18.43
25. 16:45:01 NASDAQ
Range: 383.80 / 440.75

MICROVAST HOLDINGS IN

0.7260
9.01% 0.0600
25. 16:45:01 NASDAQ
Range: 0.6320 / 0.7501

MICROVAST HOLDINGS IN

0.0793
11.38% 0.0081
25. 16:45:01 NASDAQ
Range: 0.0641 / 0.0800

MICROVISION INC. - CO

0.9799
-3.93% -0.0401
25. 16:45:01 NASDAQ
Range: 0.9799 / 1.0600

MID PENN BANCORP - COM

32.86
1.33% 0.43
25. 16:45:01 NASDAQ
Range: 32.69 / 33.87

MID-AMERICA APARTMENT

161.98
0.65% 1.04
25. 16:30:00 NYSE
Range: 161.09 / 163.29

MID-AMERICA APARTMENT

58.51
0.05% 0.03
25. 16:30:00 NYSE
Range: 58.51 / 58.51

MIDCAP FINANCIAL INVES

14.04
0.36% 0.05
25. 16:45:01 NASDAQ
Range: 14.01 / 14.14

MIDCAP FINANCIAL INVES

25.70
-0.19% -0.05
25. 16:45:01 NASDAQ
Range: 25.70 / 25.75

MIDDLEFIELD BANC CORP.

31.18
-1.70% -0.54
25. 16:45:01 NASDAQ
Range: 29.50 / 32.48

MIDDLESEX WATER COMPAN

67.88
2.08% 1.38
25. 16:45:01 NASDAQ
Range: 66.90 / 68.64

MIDLAND STATES BANCORP

27.41
0.07% 0.02
25. 16:45:01 NASDAQ
Range: 27.40 / 28.08

MIDLAND STATES BANCORP

25.12
0.18% 0.04
25. 16:45:01 NASDAQ
Range: 25.05 / 25.40

MIDWESTONE FINANCIAL G

33.26
-1.31% -0.44
25. 16:45:01 NASDAQ
Range: 33.14 / 34.56

MILESTONE PHARMACEUTIC

1.8500
0.54% 0.0100
25. 16:45:01 NASDAQ
Range: 1.8400 / 1.8900

MILL CITY VENTURES III

1.8200
-4.21% -0.0800
25. 16:45:01 NASDAQ
Range: 1.7553 / 1.8500

MILLENNIUM GROUP INTER

1.6000
3.23% 0.0500
25. 16:45:01 NASDAQ
Range: 1.5700 / 1.6000

MILLER INDUSTRIES INC

73.66
2.41% 1.73
25. 16:30:00 NYSE
Range: 72.75 / 73.99
Share on,