Markets
All stocks

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12.15
-1.06% -0.13
01. 15:59:56 NYSE
Range: 11.85 / 12.28

MILLERKNOLL INC. - COMMON STOCK

22.80
1.97% 0.44
01. 15:59:59 NASDAQ
Range: 22.50 / 22.95

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26.81
-2.72% -0.75
01. 15:59:56 NASDAQ
Range: 26.78 / 27.61

MIMEDX GROUP INC - COMMON STOCK

6.9300
1.17% 0.0800
01. 15:59:59 NASDAQ
Range: 6.4500 / 7.1400

MIND C.T.I. LTD. - ORDINARY SHARES

1.9600
0.00% 0.0000
01. 15:43:08 NASDAQ
Range: 1.9600 / 1.9800

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.1400
-2.54% -0.1600
01. 15:59:59 NASDAQ
Range: 6.0800 / 6.4300

MIND TECHNOLOGY INC. - COMMON STOCK

3.5660
-0.39% -0.0140
01. 15:59:56 NASDAQ
Range: 3.5442 / 3.6146

MINERALS TECHNOLOGIES INC. COMMON STOCK

75.49
0.27% 0.20
01. 15:59:55 NYSE
Range: 74.46 / 76.27

MINERALYS THERAPEUTICS INC. - COMMON STOCK

13.45
0.52% 0.07
01. 15:59:59 NASDAQ
Range: 13.11 / 13.74

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.6200
9.39% 0.2250
01. 15:59:42 NASDAQ
Range: 2.3100 / 2.8300

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

6.5500
-26.32% -2.3400
01. 15:59:55 NASDAQ
Range: 6.4900 / 9.1100

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.2600
-1.18% -0.0150
01. 15:58:02 NASDAQ
Range: 1.2600 / 1.3900

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

19.65
-1.36% -0.27
01. 15:59:58 NYSE
Range: 19.52 / 19.99

MINK THERAPEUTICS INC. - COMMON STOCK

0.7090
-0.70% -0.0050
01. 15:52:59 NASDAQ
Range: 0.6770 / 0.7266

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.9000
-13.24% -0.2900
01. 15:59:58 NASDAQ
Range: 1.7100 / 2.2500

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

14.65
-1.01% -0.15
01. 15:59:59 NYSE
Range: 14.54 / 14.93

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

40.40
5.04% 1.94
01. 15:59:59 NASDAQ
Range: 38.74 / 40.98

MISSION PRODUCE INC. - COMMON STOCK

11.95
1.27% 0.15
01. 15:59:59 NASDAQ
Range: 11.79 / 11.99

MISTER CAR WASH INC. COMMON STOCK

7.9300
5.59% 0.4200
01. 15:59:59 NYSE
Range: 7.5450 / 7.9800

MISTRAS GROUP INC COMMON STOCK

8.7300
3.31% 0.2800
01. 15:59:59 NYSE
Range: 8.5200 / 8.9700

MITEK SYSTEMS INC. - COMMON STOCK

8.6300
0.47% 0.0400
01. 15:59:59 NASDAQ
Range: 8.5850 / 8.6900

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

10.66
0.76% 0.08
01. 15:59:58 NYSE
Range: 10.66 / 10.73

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4.3100
1.89% 0.0800
01. 15:59:58 NYSE
Range: 4.2400 / 4.3300

MKAM ETF

28.98
-0.68% -0.20
31. 11:48:22 NASDAQ
Range: 28.98 / 28.98

MKDWELL TECH INC. - ORDINARY SHARES

0.9671
5.12% 0.0471
01. 15:59:11 NASDAQ
Range: 0.9200 / 0.9800

MKDWELL TECH INC. - WARRANTS

0.0121
-34.24% -0.0063
17. 13:56:47 NASDAQ
Range: 0.0114 / 0.0121

MKS INSTRUMENTS INC. - COMMON STOCK

100.60
1.28% 1.27
01. 15:59:59 NASDAQ
Range: 100.10 / 102.12

MMTEC INC. - COMMON SHARES

0.3800
0.00% 0.0000
01. 15:59:54 NASDAQ
Range: 0.3706 / 0.4079

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.4401
-0.56% -0.0025
01. 15:55:06 NASDAQ
Range: 0.4300 / 0.4500

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

15.57
14.40% 1.96
01. 15:59:59 NASDAQ
Range: 13.64 / 15.83

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1.3300
-3.19% -0.0438
01. 15:57:27 NASDAQ
Range: 1.3001 / 1.3900

MOBILICOM LIMITED - WARRANTS

0.0660
-56.00% -0.0840
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLASS A COMMON STOCK

0.6332
-8.10% -0.0558
01. 15:59:51 NASDAQ
Range: 0.5510 / 0.7131

MOBIX LABS INC. - WARRANTS

0.1287
70.01% 0.0530
28. 14:49:54 NASDAQ
Range: 0.1287 / 0.1287

MODERNA INC. - COMMON STOCK

54.64
0.51% 0.27
01. 15:59:59 NASDAQ
Range: 53.89 / 55.35

MODINE MANUFACTURING COMPANY COMMON STOCK

111.63
-5.21% -6.14
01. 15:59:59 NYSE
Range: 111.55 / 119.00

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.80
-0.71% -0.12
01. 15:59:53 NYSE
Range: 16.64 / 17.12

MODIVCARE INC. - COMMON STOCK

16.18
0.06% 0.01
01. 15:59:59 NASDAQ
Range: 15.92 / 16.50

MODULAR MEDICAL INC. - COMMON STOCK

2.2000
1.38% 0.0300
01. 15:59:54 NASDAQ
Range: 2.1500 / 2.2400

MOELIS & COMPANY CLASS A COMMON STOCK

66.93
0.80% 0.53
01. 15:59:59 NYSE
Range: 66.75 / 68.03
Share on,