Markets
All stocks

MGE ENERGY INC. - COMMON STOCK

90.88
-0.01% -0.01
05. 16:45:00 NASDAQ
Range: 90.05 / 91.34

MGIC INVESTMENT CORPORATION COMMON STOCK

26.04
-0.23% -0.06
05. 16:30:00 NYSE
Range: 25.88 / 26.19

MGM RESORTS INTERNATIONAL COMMON STOCK

32.07
0.31% 0.10
05. 16:30:00 NYSE
Range: 31.42 / 32.64

MGP INGREDIENTS INC. - COMMON STOCK

32.02
0.41% 0.13
05. 16:45:00 NASDAQ
Range: 31.38 / 32.76

MICROALGO INC. - ORDINARY SHARES

3.9800
-9.13% -0.4000
05. 16:45:00 NASDAQ
Range: 3.7000 / 4.3490

MICROBOT MEDICAL INC. - COMMON STOCK

2.5000
4.60% 0.1100
05. 16:45:00 NASDAQ
Range: 2.3600 / 2.5400

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.78
-0.27% -0.13
05. 16:45:00 NASDAQ
Range: 46.84 / 48.33

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.90
0.04% 0.02
05. 16:45:00 NASDAQ
Range: 48.00 / 49.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

8.0700
-8.81% -0.7800
05. 16:45:00 NASDAQ
Range: 8.0000 / 8.6885

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0911
0.11% 0.0001
05. 16:45:00 NASDAQ
Range: 0.0911 / 0.0998

MICRON TECHNOLOGY INC. - COMMON STOCK

80.42
-0.37% -0.30
05. 16:45:00 NASDAQ
Range: 79.05 / 81.15

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.54
-0.34% -0.19
05. 16:30:00 NYSE
Range: 55.09 / 55.85

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

80.57
-1.94% -1.59
05. 16:30:00 NYSE
Range: 80.01 / 82.09

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

10.60
1.83% 0.19
05. 16:30:00 NYSE
Range: 10.39 / 10.85

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

436.02
-1.63% -7.24
05. 16:30:02 NYSE
Range: 429.01 / 445.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.18
2.21% 0.22
05. 16:30:01 NYSE
Range: 9.94 / 10.28

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

108.52
-2.24% -2.49
05. 16:30:01 NYSE
Range: 107.33 / 111.00

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.3900
-10.95% -0.5400
05. 16:30:01 NYSE
Range: 4.3600 / 4.6200

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

64.39
10.69% 6.22
05. 16:30:01 NYSE
Range: 61.73 / 64.97

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.79
5.66% 0.90
05. 16:30:02 NYSE
Range: 16.39 / 16.97

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

18.68
-5.13% -1.01
05. 16:30:02 NYSE
Range: 18.37 / 19.06

MICROSOFT CORPORATION - COMMON STOCK

436.17
0.20% 0.89
05. 16:45:00 NASDAQ
Range: 432.11 / 439.50

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

92.89
-0.97% -0.91
05. 16:45:00 NASDAQ
Range: 92.05 / 95.25

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.25
-0.79% -0.72
05. 16:45:00 NASDAQ
Range: 89.50 / 90.97

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

386.53
-1.99% -7.84
05. 16:45:00 NASDAQ
Range: 374.20 / 391.93

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9800
-3.41% -0.0700
05. 16:45:00 NASDAQ
Range: 1.9700 / 2.0800

MICROVAST HOLDINGS INC. - WARRANT

0.1901
-0.11% -0.0002
05. 16:45:00 NASDAQ
Range: 0.1800 / 0.1999

MICROVISION INC. - COMMON STOCK

1.1100
0.91% 0.0100
05. 16:45:00 NASDAQ
Range: 1.0900 / 1.1500

MID PENN BANCORP - COMMON STOCK

29.02
-0.87% -0.25
05. 16:45:00 NASDAQ
Range: 26.16 / 29.74

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54.50
0.57% 0.31
05. 16:30:00 NYSE
Range: 54.50 / 54.51

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

165.34
-1.45% -2.43
05. 16:30:00 NYSE
Range: 164.77 / 167.74

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.48
-0.08% -0.02
05. 16:45:00 NASDAQ
Range: 25.39 / 25.64

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.91
-1.16% -0.14
05. 16:45:00 NASDAQ
Range: 11.90 / 12.01

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.40
-2.81% -0.82
05. 16:45:00 NASDAQ
Range: 28.00 / 29.10

MIDDLESEX WATER COMPANY - COMMON STOCK

59.83
-0.88% -0.53
05. 16:45:00 NASDAQ
Range: 59.29 / 60.75

MIDLAND STATES BANCORP INC. - COMMON STOCK

17.92
-2.24% -0.41
05. 16:45:00 NASDAQ
Range: 17.56 / 18.31

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.81
0.59% 0.14
05. 16:45:00 NASDAQ
Range: 23.81 / 24.12

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.47
-0.49% -0.14
05. 16:45:00 NASDAQ
Range: 27.91 / 28.97

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.3300
1.53% 0.0200
05. 16:45:00 NASDAQ
Range: 1.2872 / 1.3600

MILITIA LONG/SHORT EQUITY ETF

27.28
-0.05% -0.02
05. 16:45:00 NASDAQ
Range: 27.26 / 27.33
Share on,