Markets
All stocks

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12.56
0.00% 0.00
20. 16:30:00 NYSE
Range: 12.51 / 12.59

MILLERKNOLL INC. - CO

25.53
4.08% 1.00
25. 16:45:01 NASDAQ
Range: 24.87 / 25.92

MILLICOM INTERNATIONAL

26.60
0.76% 0.20
25. 16:45:01 NASDAQ
Range: 26.40 / 26.64

MIMEDX GROUP INC - CO

9.0900
-1.20% -0.1100
25. 16:45:01 NASDAQ
Range: 9.0850 / 9.3200

MIND C.T.I. LTD. - ORD

1.9600
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 1.9400 / 1.9600

MIND MEDICINE (MINDMED

7.6100
0.66% 0.0500
25. 16:45:01 NASDAQ
Range: 7.4000 / 8.0600

MIND TECHNOLOGY INC.

3.9000
1.83% 0.0700
25. 16:45:01 NASDAQ
Range: 3.8100 / 3.9200

MINERALS TECHNOLOGIES

84.60
1.45% 1.21
25. 16:30:00 NYSE
Range: 83.89 / 86.49

MINERALYS THERAPEUTICS

12.70
1.68% 0.21
25. 16:45:01 NASDAQ
Range: 12.70 / 13.33

MINERVA NEUROSCIENCES

2.2600
0.89% 0.0200
25. 16:45:01 NASDAQ
Range: 2.1900 / 2.3400

MING SHING GROUP HOLDI

6.6800
19.50% 1.0900
25. 16:45:01 NASDAQ
Range: 5.5000 / 6.9798

MINGTENG INTERNATIONAL

5.9300
-0.50% -0.0300
25. 16:45:01 NASDAQ
Range: 5.4000 / 5.9300

MINGZHU LOGISTICS HOLD

1.1100
1.83% 0.0200
25. 16:45:01 NASDAQ
Range: 1.0700 / 1.1100

MINISO GROUP HOLDING L

16.90
1.32% 0.22
25. 16:30:01 NYSE
Range: 16.73 / 17.21

MINK THERAPEUTICS INC

0.6920
1.76% 0.0120
25. 16:45:01 NASDAQ
Range: 0.6800 / 0.7100

MIRA PHARMACEUTICALS

1.3100
-0.76% -0.0100
25. 16:45:01 NASDAQ
Range: 1.2701 / 1.4250

MIRION TECHNOLOGIES I

16.58
-1.19% -0.20
25. 16:30:01 NYSE
Range: 16.35 / 17.03

MIRUM PHARMACEUTICALS

44.27
-1.03% -0.46
25. 16:45:01 NASDAQ
Range: 43.62 / 46.04

MISSION PRODUCE INC.

12.97
-0.92% -0.12
25. 16:45:01 NASDAQ
Range: 12.95 / 13.38

MISTER CAR WASH INC.

8.2100
2.63% 0.2100
25. 16:30:01 NYSE
Range: 8.0000 / 8.3300

MISTRAS GROUP INC COMM

9.3700
1.08% 0.1000
25. 16:30:00 NYSE
Range: 9.3300 / 9.5900

MITEK SYSTEMS INC. -

9.5900
2.68% 0.2500
25. 16:45:01 NASDAQ
Range: 9.4100 / 9.6250

MITSUBISHI UFJ FINANCI

11.81
-0.08% -0.01
25. 16:30:00 NYSE
Range: 11.81 / 11.92

MIZUHO FINANCIAL GROUP

4.9500
-0.60% -0.0300
25. 16:30:00 NYSE
Range: 4.9500 / 5.0100

MKAM ETF

29.66
0.15% 0.05
25. 16:45:01 NASDAQ
Range: 29.66 / 29.68

MKDWELL TECH INC. - OR

0.8896
-4.86% -0.0454
25. 16:45:01 NASDAQ
Range: 0.8500 / 0.9437

MKDWELL TECH INC. - WA

0.0112
-16.42% -0.0022
25. 16:45:01 NASDAQ
Range: 0.0109 / 0.0134

MKS INSTRUMENTS INC.

116.49
1.37% 1.57
25. 16:45:01 NASDAQ
Range: 115.68 / 118.93

MMTEC INC. - COMMON S

0.2366
0.90% 0.0021
25. 16:45:01 NASDAQ
Range: 0.2300 / 0.2600

MOBILE-HEALTH NETWORK

0.2873
-0.55% -0.0016
25. 16:45:01 NASDAQ
Range: 0.2799 / 0.2914

MOBILEYE GLOBAL INC. -

18.50
2.95% 0.53
25. 16:45:01 NASDAQ
Range: 18.13 / 19.15

MOBILICOM LIMITED - AM

1.4599
7.74% 0.1049
25. 16:45:01 NASDAQ
Range: 1.3500 / 1.5000

MOBILICOM LIMITED - WA

0.0660
-54.48% -0.0790
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

0.7213
-1.60% -0.0117
25. 16:45:01 NASDAQ
Range: 0.6906 / 0.8409

MOBIX LABS INC. - WAR

0.1287
70.01% 0.0530
28. 14:49:54 NASDAQ
Range: 0.1287 / 0.1287

MODERNA INC. - COMMON

43.66
6.20% 2.55
25. 16:45:01 NASDAQ
Range: 42.83 / 46.30

MODINE MANUFACTURING C

137.40
-4.06% -5.82
25. 16:30:00 NYSE
Range: 134.88 / 146.84

MODIV INDUSTRIAL INC.

16.50
0.55% 0.09
25. 16:30:01 NYSE
Range: 16.37 / 16.74

MODIVCARE INC. - COMMO

17.76
-0.17% -0.03
25. 16:45:01 NASDAQ
Range: 17.67 / 18.25

MODULAR MEDICAL INC.

1.6000
-4.76% -0.0800
25. 16:45:01 NASDAQ
Range: 1.6000 / 1.7800
Share on,